Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1196 1207 1196 1203 182 +8.70(+0.73%)
Mar 28, 2014 1196 1198 1195 1195 148 +12.63(+1.07%)
Mar 27, 2014 1184 1185 1178 1182 272 +5.37(+0.46%)
Mar 26, 2014 1182 1183 1175 1177 161 -15.84(-1.33%)
Mar 25, 2014 1180 1192 1180 1192 247 +11.62(+0.98%)
Mar 24, 2014 1185 1185 1175 1181 132 -1.18(-0.10%)
Mar 21, 2014 1185 1186 1181 1182 142 +11.70(+1.00%)
Mar 20, 2014 1172 1174 1166 1170 163 -10.41(-0.88%)
Mar 19, 2014 1199 1200 1181 1181 222 -19.89(-1.66%)
Mar 18, 2014 1200 1201 1193 1201 237 +3.90(+0.33%)
Mar 17, 2014 1199 1201 1192 1197 296 +7.80(+0.66%)
Mar 14, 2014 1196 1196 1188 1189 150 -1.50(-0.13%)
Mar 13, 2014 1200 1202 1187 1190 310 -6.90(-0.58%)
Mar 12, 2014 1196 1202 1196 1197 113 -3.60(-0.30%)
Mar 11, 2014 1207 1209 1201 1201 151 -2.70(-0.22%)
Mar 10, 2014 1206 1208 1198 1204 347 -6.75(-0.56%)
Mar 07, 2014 1212 1217 1208 1210 170 -12.75(-1.04%)
Mar 06, 2014 1228 1229 1220 1223 123 +4.05(+0.33%)
Mar 05, 2014 1220 1220 1204 1219 392 +1.35(+0.11%)
Mar 04, 2014 1221 1222 1147 1218 564 +17.53(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.