Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.456 5.554 5.456 5.510 14,721 +0.07(+1.20%)
Mar 27, 2013 5.467 5.483 5.445 5.445 77,409 -0.04(-0.69%)
Mar 26, 2013 5.521 5.521 5.462 5.483 10,573 -0.03(-0.59%)
Mar 25, 2013 5.489 5.516 5.478 5.516 20,504 +0.01(+0.10%)
Mar 22, 2013 5.559 5.559 5.489 5.510 31,650 -0.07(-1.27%)
Mar 21, 2013 5.646 5.646 5.554 5.581 46,807 -0.04(-0.68%)
Mar 20, 2013 5.592 5.668 5.592 5.619 13,059 -0.01(-0.10%)
Mar 19, 2013 5.614 5.652 5.532 5.625 21,791 +0.04(+0.78%)
Mar 18, 2013 5.532 5.608 5.516 5.581 18,734 +0.01(+0.20%)
Mar 15, 2013 5.581 5.581 5.483 5.570 56,245 -0.04(-0.68%)
Mar 14, 2013 5.625 5.630 5.543 5.608 52,944 -0.04(-0.67%)
Mar 13, 2013 5.646 5.690 5.635 5.646 12,925 -0.02(-0.38%)
Mar 12, 2013 5.635 5.678 5.625 5.668 16,782 -0.02(-0.29%)
Mar 11, 2013 5.663 5.694 5.625 5.684 17,096 +0.01(+0.19%)
Mar 08, 2013 5.712 5.712 5.663 5.673 3,553 +0.02(+0.29%)
Mar 07, 2013 5.695 5.695 5.657 5.657 17,753 -0.04(-0.64%)
Mar 06, 2013 5.678 5.721 5.651 5.694 17,323 -0.01(-0.09%)
Mar 05, 2013 5.699 5.721 5.651 5.699 10,635 -0.02(-0.38%)
Mar 04, 2013 5.742 5.748 5.607 5.721 44,188 -0.01(-0.19%)
Mar 01, 2013 5.645 5.732 5.645 5.732 13,335 +0.05(+0.95%)
Feb 28, 2013 5.667 5.688 5.640 5.678 12,845 +0.01(+0.19%)
Feb 27, 2013 5.651 5.705 5.640 5.667 7,512 -0.01(-0.10%)
Feb 26, 2013 5.683 5.688 5.661 5.672 6,502 -0.01(-0.19%)
Feb 25, 2013 5.688 5.688 5.683 5.683 7,591 -0.02(-0.28%)
Feb 22, 2013 5.678 5.699 5.664 5.699 14,229 +0.02(+0.38%)
Feb 21, 2013 5.683 5.688 5.661 5.678 7,460 -0.02(-0.28%)
Feb 20, 2013 5.682 5.694 5.682 5.694 5,113 +0.01(+0.10%)
Feb 19, 2013 5.661 5.693 5.645 5.688 13,862 -0.01(-0.25%)
Feb 15, 2013 5.688 5.702 5.678 5.702 5,692 -0.01(-0.13%)
Feb 14, 2013 5.683 5.710 5.678 5.710 17,948 -0.01(-0.09%)
Feb 13, 2013 5.753 5.770 5.678 5.715 7,393 -0.03(-0.47%)
Feb 12, 2013 5.710 5.759 5.710 5.742 20,646 -0.01(-0.19%)
Feb 11, 2013 5.732 5.759 5.694 5.753 5,675 -0.01(-0.19%)
Feb 08, 2013 5.748 5.770 5.726 5.764 7,952 +0.03(+0.57%)
Feb 07, 2013 5.683 5.732 5.683 5.732 5,664 +0.04(+0.69%)
Feb 06, 2013 5.692 5.692 5.682 5.692 8,460 -0.01(-0.24%)
Feb 04, 2013 5.682 5.709 5.671 5.706 6,707 +0.00(+0.05%)
Feb 01, 2013 5.730 5.757 5.698 5.703 9,629 +0.01(+0.19%)
Jan 31, 2013 5.666 5.725 5.628 5.692 13,155 +0.03(+0.47%)
Jan 30, 2013 5.623 5.671 5.623 5.666 30,601 -0.02(-0.28%)
Jan 29, 2013 5.736 5.736 5.639 5.682 20,583 -0.02(-0.35%)
Jan 28, 2013 5.757 5.766 5.692 5.702 36,764 -0.08(-1.33%)
Jan 25, 2013 5.800 5.800 5.752 5.779 15,312 -0.03(-0.46%)
Jan 24, 2013 5.859 5.859 5.784 5.805 27,600 -0.03(-0.55%)
Jan 23, 2013 5.768 5.838 5.768 5.838 26,622 +0.05(+0.84%)
Jan 22, 2013 5.784 5.811 5.773 5.789 29,142 -0.01(-0.09%)
Jan 18, 2013 5.768 5.811 5.757 5.795 9,588 +0.01(+0.19%)
Jan 17, 2013 5.762 5.784 5.752 5.784 10,105 +0.01(+0.19%)
Jan 16, 2013 5.752 5.773 5.746 5.773 4,490 +0.02(+0.37%)
Jan 15, 2013 5.789 5.789 5.704 5.752 18,745 -0.01(-0.09%)
Jan 14, 2013 5.746 5.816 5.741 5.757 27,410 +0.00(+0.00%)
Jan 11, 2013 5.736 5.757 5.723 5.757 2,196 +0.01(+0.09%)
Jan 10, 2013 5.746 5.800 5.741 5.752 16,387 -0.01(-0.16%)
Jan 09, 2013 5.777 5.799 5.729 5.761 26,336 -0.03(-0.55%)
Jan 08, 2013 5.793 5.841 5.761 5.793 18,815 -0.02(-0.37%)
Jan 07, 2013 5.857 5.857 5.697 5.815 18,183 +0.03(+0.46%)
Jan 04, 2013 5.809 5.838 5.713 5.788 44,694 -0.02(-0.37%)
Jan 03, 2013 5.750 5.884 5.750 5.809 22,761 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.