Indicators

Full House Rsts (NQ: FLL )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.790	2.840	2.780	2.800	227,290	+0.04(+1.45%)
Mar 27, 2013	2.850	2.900	2.750	2.760	318,420	-0.13(-4.50%)
Mar 26, 2013	2.880	2.930	2.879	2.890	98,870	+0.05(+1.76%)
Mar 25, 2013	3.030	3.130	2.830	2.840	180,862	-0.15(-5.02%)
Mar 22, 2013	2.920	3.050	2.920	2.990	39,333	+0.09(+3.10%)
Mar 21, 2013	2.930	3.000	2.870	2.900	75,424	-0.08(-2.68%)
Mar 20, 2013	3.030	3.030	2.950	2.980	49,372	-0.03(-1.00%)
Mar 19, 2013	3.010	3.110	3.000	3.010	64,203	+0.00(+0.00%)
Mar 18, 2013	3.010	3.090	3.000	3.010	63,204	-0.01(-0.33%)
Mar 15, 2013	3.090	3.130	3.020	3.020	70,343	-0.11(-3.51%)
Mar 14, 2013	3.160	3.230	3.090	3.130	37,044	+0.01(+0.32%)
Mar 13, 2013	3.150	3.150	3.070	3.120	59,674	-0.06(-1.89%)
Mar 12, 2013	3.260	3.280	3.090	3.180	114,620	-0.04(-1.24%)
Mar 11, 2013	3.250	3.309	3.120	3.220	77,931	-0.08(-2.42%)
Mar 08, 2013	3.320	3.330	3.240	3.300	35,333	+0.01(+0.30%)
Mar 07, 2013	3.250	3.420	3.250	3.290	97,400	+0.00(+0.00%)
Mar 06, 2013	3.300	3.400	3.130	3.290	148,323	-0.04(-1.20%)
Mar 05, 2013	3.450	3.450	3.330	3.330	62,897	-0.04(-1.19%)
Mar 04, 2013	3.400	3.550	3.320	3.370	84,509	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.