Indicators

Deutsche Bank Ag (NY: DB )

17.26 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.75	30.91	30.32	30.49	2,693,016	+0.04(+0.13%)
Mar 27, 2013	30.16	30.56	29.94	30.45	4,117,347	-0.93(-2.96%)
Mar 26, 2013	31.43	31.84	31.24	31.37	2,660,183	-0.08(-0.25%)
Mar 25, 2013	32.68	32.72	31.17	31.45	4,201,865	-1.36(-4.16%)
Mar 22, 2013	33.09	33.12	32.66	32.82	1,665,469	+0.09(+0.26%)
Mar 21, 2013	32.74	33.26	32.51	32.73	1,974,710	+0.08(+0.24%)
Mar 20, 2013	32.99	33.05	32.43	32.65	1,432,277	+0.17(+0.53%)
Mar 19, 2013	33.14	33.25	31.93	32.48	4,843,172	-1.04(-3.11%)
Mar 18, 2013	33.35	34.01	33.32	33.53	2,836,527	-1.25(-3.61%)
Mar 15, 2013	34.91	34.92	34.55	34.78	1,689,867	+0.01(+0.02%)
Mar 14, 2013	34.70	34.80	34.40	34.77	1,120,062	+0.64(+1.87%)
Mar 13, 2013	34.02	34.22	33.83	34.13	1,669,868	-0.55(-1.57%)
Mar 12, 2013	35.08	35.32	34.45	34.68	1,760,492	-0.10(-0.29%)
Mar 11, 2013	34.28	34.81	34.23	34.78	3,550,310	-0.40(-1.13%)
Mar 08, 2013	35.29	35.36	34.90	35.18	2,556,524	+0.39(+1.12%)
Mar 07, 2013	34.43	34.87	34.42	34.79	1,062,307	+0.29(+0.84%)
Mar 06, 2013	34.90	34.96	34.27	34.50	1,822,281	-0.02(-0.05%)
Mar 05, 2013	34.49	34.87	34.41	34.52	2,587,148	+0.62(+1.82%)
Mar 04, 2013	33.50	34.05	33.30	33.90	1,879,785	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.