Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	115.34	115.76	115.21	115.59	5,463,884	+0.29(+0.25%)
Mar 27, 2013	114.82	115.40	114.59	115.30	5,191,033	-0.25(-0.22%)
Mar 26, 2013	115.07	115.57	115.04	115.56	6,132,113	+0.85(+0.74%)
Mar 25, 2013	115.41	115.59	114.22	114.71	12,073,054	-0.55(-0.48%)
Mar 22, 2013	114.79	115.29	114.76	115.26	6,321,923	+0.80(+0.70%)
Mar 21, 2013	114.64	115.01	114.13	114.45	7,638,762	-0.73(-0.63%)
Mar 20, 2013	115.22	115.45	115.01	115.18	7,448,529	+0.41(+0.35%)
Mar 19, 2013	114.95	115.20	114.13	114.78	11,690,052	+0.10(+0.09%)
Mar 18, 2013	114.42	115.24	114.30	114.67	6,928,633	-0.52(-0.45%)
Mar 15, 2013	115.19	115.25	114.85	115.19	13,623,935	-0.41(-0.35%)
Mar 14, 2013	115.18	115.61	115.14	115.60	6,741,181	+0.69(+0.60%)
Mar 13, 2013	114.89	115.11	114.61	114.91	5,430,402	+0.05(+0.04%)
Mar 12, 2013	114.77	115.10	114.56	114.86	6,495,095	+0.03(+0.03%)
Mar 11, 2013	114.33	114.83	114.23	114.83	5,497,733	+0.48(+0.42%)
Mar 08, 2013	114.50	114.56	113.91	114.35	7,142,243	+0.49(+0.43%)
Mar 07, 2013	113.73	114.06	113.67	113.86	4,637,905	+0.24(+0.21%)
Mar 06, 2013	113.67	113.80	113.34	113.62	5,632,923	+0.40(+0.35%)
Mar 05, 2013	112.70	113.49	112.70	113.22	10,010,096	+1.01(+0.90%)
Mar 04, 2013	111.64	112.23	111.44	112.21	4,550,492	+0.26(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.