Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.200 4.440 4.080 4.420 277,068 +0.33(+8.07%)
Mar 29, 2012 4.060 4.140 3.970 4.090 263,725 -0.05(-1.21%)
Mar 28, 2012 4.240 4.240 4.070 4.140 397,630 -0.08(-1.90%)
Mar 27, 2012 4.280 4.420 4.220 4.220 274,511 -0.11(-2.54%)
Mar 26, 2012 4.290 4.330 4.100 4.330 375,328 +0.23(+5.61%)
Mar 23, 2012 3.890 4.150 3.860 4.100 323,439 +0.35(+9.33%)
Mar 22, 2012 3.870 3.870 3.720 3.750 268,316 -0.12(-3.10%)
Mar 21, 2012 4.090 4.180 3.870 3.870 203,826 -0.16(-3.97%)
Mar 20, 2012 4.020 4.050 3.920 4.030 240,495 -0.02(-0.49%)
Mar 19, 2012 4.070 4.240 4.050 4.050 277,326 +0.07(+1.76%)
Mar 16, 2012 4.220 4.270 3.970 3.980 488,582 -0.19(-4.56%)
Mar 15, 2012 4.340 4.340 4.130 4.170 314,845 -0.02(-0.48%)
Mar 14, 2012 4.280 4.450 4.130 4.190 436,391 -0.35(-7.71%)
Mar 13, 2012 4.630 4.710 4.500 4.540 265,029 +0.07(+1.57%)
Mar 12, 2012 4.920 4.920 4.470 4.470 372,832 -0.50(-10.06%)
Mar 09, 2012 4.940 5.160 4.830 4.970 312,600 +0.08(+1.64%)
Mar 08, 2012 4.850 4.930 4.790 4.890 234,261 +0.13(+2.73%)
Mar 07, 2012 4.790 4.900 4.740 4.760 242,952 -0.03(-0.63%)
Mar 06, 2012 4.790 4.850 4.700 4.790 451,166 -0.18(-3.62%)
Mar 05, 2012 5.140 5.140 4.900 4.970 412,678 -0.21(-4.05%)
Mar 02, 2012 5.260 5.380 5.050 5.180 403,890 -0.19(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.