Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.610 3.820 3.570 3.790 315,021 +0.15(+4.12%)
Mar 30, 2011 3.650 3.710 3.590 3.640 113,502 -0.03(-0.82%)
Mar 29, 2011 3.540 3.700 3.510 3.670 304,956 +0.14(+3.97%)
Mar 28, 2011 3.590 3.599 3.450 3.530 182,064 -0.06(-1.67%)
Mar 25, 2011 3.490 3.657 3.450 3.590 243,399 +0.11(+3.16%)
Mar 24, 2011 3.560 3.570 3.430 3.480 120,105 -0.03(-0.85%)
Mar 23, 2011 3.410 3.530 3.330 3.510 122,227 +0.10(+2.93%)
Mar 22, 2011 3.510 3.600 3.400 3.410 204,265 -0.10(-2.85%)
Mar 21, 2011 3.500 3.670 3.470 3.510 323,302 +0.07(+2.03%)
Mar 18, 2011 3.410 3.510 3.320 3.440 293,963 +0.08(+2.38%)
Mar 17, 2011 3.470 3.540 3.360 3.360 269,555 -0.02(-0.59%)
Mar 16, 2011 3.510 3.620 3.370 3.380 285,421 -0.12(-3.43%)
Mar 15, 2011 3.320 3.620 3.270 3.500 582,547 +0.03(+0.86%)
Mar 14, 2011 3.700 3.760 3.380 3.470 484,500 -0.29(-7.71%)
Mar 11, 2011 3.850 3.890 3.660 3.760 440,268 -0.13(-3.28%)
Mar 10, 2011 4.040 4.170 3.860 3.888 326,300 -0.21(-5.18%)
Mar 09, 2011 4.070 4.200 4.070 4.100 193,692 +0.02(+0.49%)
Mar 08, 2011 4.000 4.100 3.950 4.080 144,337 +0.07(+1.75%)
Mar 07, 2011 4.090 4.150 3.951 4.010 322,055 -0.07(-1.72%)
Mar 04, 2011 4.200 4.200 4.080 4.080 126,635 -0.10(-2.39%)
Mar 03, 2011 4.250 4.280 4.160 4.180 163,000 -0.03(-0.71%)
Mar 02, 2011 4.130 4.210 4.070 4.210 223,685 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.