Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 60.75 61.72 60.62 61.31 2,053,156 +0.35(+0.57%)
Mar 30, 2011 60.96 60.96 60.96 60.96 1,902,122 +0.59(+0.98%)
Mar 29, 2011 60.15 60.50 59.81 60.37 1,751,836 +0.32(+0.53%)
Mar 28, 2011 60.21 60.35 59.94 60.05 1,460,129 -0.23(-0.38%)
Mar 25, 2011 60.26 60.46 59.79 60.28 1,160,140 +0.30(+0.50%)
Mar 24, 2011 59.65 60.06 59.23 59.98 2,686,476 +0.47(+0.79%)
Mar 23, 2011 59.24 59.72 58.89 59.51 1,826,212 +0.17(+0.29%)
Mar 22, 2011 59.38 59.75 59.21 59.34 1,586,982 -0.03(-0.05%)
Mar 21, 2011 58.77 59.37 58.77 59.37 1,780,410 +1.30(+2.24%)
Mar 18, 2011 58.74 59.00 57.95 58.07 4,165,993 -0.12(-0.21%)
Mar 17, 2011 58.91 59.05 57.89 58.19 4,678,587 -0.16(-0.27%)
Mar 16, 2011 58.05 58.62 57.70 58.35 4,367,276 +0.01(+0.02%)
Mar 15, 2011 58.23 58.59 58.10 58.34 2,423,298 -0.74(-1.25%)
Mar 14, 2011 58.87 59.36 58.76 59.08 1,995,232 +0.02(+0.03%)
Mar 11, 2011 58.73 59.27 57.99 59.06 1,855,169 +0.10(+0.17%)
Mar 10, 2011 59.19 59.60 58.44 58.96 1,927,871 -0.76(-1.27%)
Mar 09, 2011 59.59 59.89 59.22 59.72 1,132,053 +0.00(+0.00%)
Mar 08, 2011 59.13 59.89 59.10 59.72 1,874,419 +0.55(+0.93%)
Mar 07, 2011 59.57 59.84 59.00 59.17 1,185,504 -0.23(-0.39%)
Mar 04, 2011 59.49 59.94 59.02 59.40 2,101,412 -0.12(-0.20%)
Mar 03, 2011 59.52 60.05 59.44 59.52 2,119,208 +0.37(+0.63%)
Mar 02, 2011 59.65 59.82 58.93 59.15 1,916,672 -0.52(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.