Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.16 12.18 11.84 11.95 33,262 -0.21(-1.73%)
Mar 30, 2011 11.84 12.20 11.71 12.16 94,337 +0.21(+1.76%)
Mar 29, 2011 12.03 12.40 11.61 11.95 95,382 -0.02(-0.17%)
Mar 28, 2011 11.72 12.04 11.69 11.97 30,081 +0.14(+1.18%)
Mar 25, 2011 11.49 11.83 11.41 11.83 33,568 +0.30(+2.60%)
Mar 24, 2011 11.45 11.60 11.25 11.53 20,809 +0.09(+0.79%)
Mar 23, 2011 11.53 11.69 11.40 11.44 25,626 -0.21(-1.80%)
Mar 22, 2011 11.71 12.04 11.60 11.65 15,405 -0.22(-1.85%)
Mar 21, 2011 12.00 12.02 11.70 11.87 31,663 +0.08(+0.68%)
Mar 18, 2011 11.55 12.00 11.38 11.79 37,802 +0.24(+2.08%)
Mar 17, 2011 11.54 11.62 11.18 11.55 25,960 -0.08(-0.69%)
Mar 16, 2011 11.50 11.93 11.50 11.63 40,213 +0.01(+0.09%)
Mar 15, 2011 11.58 11.94 11.47 11.62 59,134 -0.32(-2.69%)
Mar 14, 2011 11.57 11.97 11.56 11.94 78,870 +0.09(+0.76%)
Mar 11, 2011 11.68 11.90 11.32 11.85 86,402 -0.10(-0.84%)
Mar 10, 2011 12.25 12.35 11.87 11.95 237,895 -0.56(-4.48%)
Mar 09, 2011 12.47 12.54 12.43 12.51 88,167 +0.01(+0.08%)
Mar 08, 2011 12.25 12.50 12.25 12.50 91,276 +0.08(+0.64%)
Mar 07, 2011 12.57 12.63 12.20 12.42 132,916 -0.28(-2.20%)
Mar 04, 2011 11.95 12.71 11.55 12.70 202,494 +0.72(+6.01%)
Mar 03, 2011 11.23 11.99 10.99 11.98 173,550 +1.08(+9.91%)
Mar 02, 2011 10.63 11.00 10.60 10.90 78,506 +0.15(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.