Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.670 4.250 3.120 3.310 5,981,157 -0.11(-3.22%)
Mar 30, 2010 2.660 3.580 2.660 3.420 4,332,623 +0.96(+39.02%)
Mar 29, 2010 2.350 2.560 2.300 2.460 1,803,457 +0.26(+11.82%)
Mar 26, 2010 1.840 2.350 1.840 2.200 3,348,891 +0.36(+19.57%)
Mar 25, 2010 2.050 2.060 1.620 1.840 3,523,072 -0.23(-11.11%)
Mar 24, 2010 1.320 2.250 1.320 2.070 6,393,556 +0.86(+71.07%)
Mar 23, 2010 1.150 1.220 1.130 1.210 674,296 +0.14(+13.08%)
Mar 22, 2010 0.9500 1.190 0.9500 1.070 728,585 +0.12(+12.63%)
Mar 19, 2010 0.9400 0.9500 0.9000 0.9500 99,240 +0.01(+1.06%)
Mar 18, 2010 0.8200 0.9500 0.8000 0.9400 271,647 +0.14(+17.50%)
Mar 17, 2010 0.8300 0.8300 0.8000 0.8000 31,577 -0.04(-4.76%)
Mar 16, 2010 0.7800 0.8500 0.7800 0.8400 62,700 +0.06(+7.69%)
Mar 15, 2010 0.7800 0.7800 0.7800 0.7800 27,265 +0.00(+0.00%)
Mar 12, 2010 0.8000 0.8100 0.7800 0.7800 22,681 -0.02(-2.50%)
Mar 11, 2010 0.8100 0.8100 0.7900 0.8000 20,380 -0.01(-1.23%)
Mar 10, 2010 0.7800 0.8100 0.7800 0.8100 41,900 +0.05(+6.58%)
Mar 09, 2010 0.7900 0.7900 0.7600 0.7600 54,500 -0.04(-5.00%)
Mar 08, 2010 0.7700 0.8000 0.7700 0.8000 24,550 +0.00(+0.00%)
Mar 05, 2010 0.7900 0.8000 0.7600 0.8000 23,125 +0.00(+0.00%)
Mar 04, 2010 0.7800 0.8000 0.7500 0.8000 25,800 +0.02(+2.56%)
Mar 03, 2010 0.8000 0.8000 0.7700 0.7800 34,267 -0.02(-2.50%)
Mar 02, 2010 0.8000 0.8000 0.7700 0.8000 12,050 +0.00(+0.00%)
Mar 01, 2010 0.7800 0.8000 0.7700 0.8000 12,700 +0.00(+0.00%)
Feb 26, 2010 0.7700 0.8000 0.7700 0.8000 12,200 +0.00(+0.00%)
Feb 25, 2010 0.7600 0.8000 0.7500 0.8000 7,900 +0.04(+5.26%)
Feb 24, 2010 0.7900 0.8000 0.7600 0.7600 2,500 +0.00(+0.00%)
Feb 23, 2010 0.7800 0.7800 0.7400 0.7600 59,100 -0.02(-2.56%)
Feb 22, 2010 0.7700 0.7800 0.7500 0.7800 12,643 +0.02(+2.63%)
Feb 19, 2010 0.7800 0.8000 0.7500 0.7600 48,800 -0.03(-3.80%)
Feb 18, 2010 0.7700 0.8100 0.7700 0.7900 10,600 +0.00(+0.00%)
Feb 17, 2010 0.8100 0.8100 0.7900 0.7900 42,700 -0.01(-1.25%)
Feb 16, 2010 0.7900 0.8200 0.7900 0.8000 85,738 +0.03(+3.90%)
Feb 12, 2010 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Feb 11, 2010 0.7700 0.8100 0.7700 0.7800 15,450 +0.01(+1.30%)
Feb 10, 2010 0.7800 0.7800 0.7500 0.7700 25,550 +0.00(+0.00%)
Feb 09, 2010 0.8000 0.8000 0.7700 0.7700 30,800 +0.01(+1.32%)
Feb 08, 2010 0.7600 0.7700 0.7600 0.7600 20,990 +0.02(+2.70%)
Feb 05, 2010 0.7600 0.7800 0.7400 0.7400 38,438 -0.03(-3.90%)
Feb 04, 2010 0.7600 0.7700 0.7500 0.7700 10,312 +0.00(+0.00%)
Feb 03, 2010 0.7900 0.7900 0.7600 0.7700 26,579 +0.00(+0.00%)
Feb 02, 2010 0.7700 0.8000 0.7700 0.7700 9,780 -0.03(-3.75%)
Feb 01, 2010 0.8100 0.8100 0.7600 0.8000 15,930 +0.04(+5.26%)
Jan 29, 2010 0.7700 0.7900 0.7600 0.7600 30,630 -0.04(-5.00%)
Jan 28, 2010 0.8100 0.8100 0.7700 0.8000 16,040 +0.00(+0.00%)
Jan 27, 2010 0.7800 0.8000 0.7800 0.8000 14,630 +0.01(+1.27%)
Jan 26, 2010 0.7700 0.8300 0.7700 0.7900 42,300 -0.01(-1.25%)
Jan 25, 2010 0.7700 0.8200 0.7700 0.8000 39,800 +0.00(+0.00%)
Jan 22, 2010 0.8100 0.8200 0.7800 0.8000 90,190 -0.03(-3.61%)
Jan 21, 2010 0.8100 0.8400 0.8000 0.8300 58,400 +0.02(+2.47%)
Jan 20, 2010 0.8300 0.8300 0.8100 0.8100 34,000 +0.01(+1.25%)
Jan 19, 2010 0.8400 0.8500 0.8000 0.8000 66,600 -0.02(-2.44%)
Jan 18, 2010 0.8500 0.8600 0.8200 0.8200 9,600 -0.03(-3.53%)
Jan 15, 2010 0.8800 0.8800 0.8300 0.8500 64,000 -0.02(-2.30%)
Jan 14, 2010 0.8400 0.8700 0.8400 0.8700 21,865 +0.02(+2.35%)
Jan 13, 2010 0.8400 0.8500 0.8400 0.8500 11,190 -0.01(-1.16%)
Jan 12, 2010 0.8600 0.8900 0.8200 0.8600 39,700 +0.00(+0.00%)
Jan 11, 2010 0.8400 0.8600 0.8200 0.8600 26,900 +0.02(+2.38%)
Jan 08, 2010 0.8200 0.8500 0.8100 0.8400 43,925 -0.01(-1.18%)
Jan 07, 2010 0.8500 0.8500 0.8100 0.8500 37,250 +0.00(+0.00%)
Jan 06, 2010 0.8300 0.8600 0.8100 0.8500 50,550 +0.02(+2.41%)
Jan 05, 2010 0.8200 0.8400 0.7900 0.8300 10,800 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.