Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	744.99	746.00	726.50	726.50	56,250	-21.32(-2.85%)
Mar 30, 2010	743.62	749.98	742.53	747.82	27,462	+3.82(+0.51%)
Mar 29, 2010	750.22	754.82	740.33	744.00	23,210	-6.22(-0.83%)
Mar 26, 2010	746.00	751.00	743.33	750.22	33,385	+4.77(+0.64%)
Mar 25, 2010	747.25	753.00	742.02	745.45	39,901	+4.80(+0.65%)
Mar 24, 2010	752.20	755.02	739.04	740.65	51,309	-9.35(-1.25%)
Mar 23, 2010	755.00	755.00	743.50	750.00	32,235	-3.00(-0.40%)
Mar 22, 2010	741.65	759.27	740.00	753.00	20,951	+5.85(+0.78%)
Mar 19, 2010	752.50	754.55	744.71	747.15	46,382	-5.35(-0.71%)
Mar 18, 2010	748.01	753.79	748.01	752.50	18,455	+1.25(+0.17%)
Mar 17, 2010	743.65	756.00	743.65	751.25	35,645	+6.25(+0.84%)
Mar 16, 2010	735.00	745.87	727.66	745.00	24,594	+14.24(+1.95%)
Mar 15, 2010	726.52	732.75	722.50	730.76	25,947	-7.27(-0.99%)
Mar 12, 2010	742.60	742.60	734.08	738.03	23,682	-4.61(-0.62%)
Mar 11, 2010	743.30	745.56	734.49	742.64	28,974	-5.56(-0.74%)
Mar 10, 2010	741.00	748.20	739.52	748.20	28,500	+3.72(+0.50%)
Mar 09, 2010	748.15	752.98	744.48	744.48	44,491	-8.04(-1.07%)
Mar 08, 2010	735.70	753.93	734.01	752.52	50,659	+12.40(+1.68%)
Mar 05, 2010	716.89	741.32	716.89	740.12	36,870	+27.77(+3.90%)
Mar 04, 2010	716.00	717.78	706.32	712.35	26,625	-4.11(-0.57%)
Mar 03, 2010	714.56	719.84	712.79	716.46	18,110	+4.14(+0.58%)
Mar 02, 2010	709.69	712.32	708.35	712.32	17,651	+2.50(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican