Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 54.69 54.97 54.42 54.49 1,136,623 -0.50(-0.91%)
Mar 30, 2010 55.00 55.08 54.72 54.99 549,985 +0.02(+0.04%)
Mar 29, 2010 54.73 55.07 54.63 54.97 572,542 +0.39(+0.71%)
Mar 26, 2010 54.88 54.99 54.51 54.58 1,049,268 -0.23(-0.42%)
Mar 25, 2010 55.02 55.13 54.75 54.81 1,451,372 -0.07(-0.13%)
Mar 24, 2010 55.28 55.28 54.80 54.88 1,008,594 -0.55(-0.99%)
Mar 23, 2010 55.22 55.48 54.87 55.43 902,310 +1.11(+2.04%)
Mar 22, 2010 54.17 55.17 54.00 54.32 1,241,011 -0.24(-0.44%)
Mar 19, 2010 54.53 54.93 54.31 54.56 1,634,218 +0.12(+0.22%)
Mar 18, 2010 54.42 54.65 54.20 54.44 929,563 +0.06(+0.11%)
Mar 17, 2010 53.68 54.46 53.61 54.38 1,059,437 +0.72(+1.34%)
Mar 16, 2010 53.72 53.74 53.33 53.66 610,806 +0.08(+0.15%)
Mar 15, 2010 53.29 53.67 53.22 53.58 500,898 +0.13(+0.24%)
Mar 12, 2010 53.60 53.62 53.13 53.45 563,673 -0.15(-0.28%)
Mar 11, 2010 53.30 53.60 53.08 53.60 778,429 +0.04(+0.07%)
Mar 10, 2010 53.37 53.61 53.04 53.56 849,273 +0.27(+0.51%)
Mar 09, 2010 53.00 53.46 52.77 53.29 623,947 +0.14(+0.26%)
Mar 08, 2010 52.89 53.33 52.89 53.15 745,784 +0.19(+0.36%)
Mar 05, 2010 52.21 52.99 52.15 52.96 648,312 +0.97(+1.87%)
Mar 04, 2010 52.31 52.40 51.79 51.99 1,111,795 -0.32(-0.61%)
Mar 03, 2010 52.77 52.77 52.22 52.31 1,030,465 -0.25(-0.48%)
Mar 02, 2010 52.60 52.99 52.42 52.56 877,843 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.