Indicators

Ameriserv Financial (NQ: ASRV )

2.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.299	1.299	1.291	1.299	3,935	-0.04(-3.08%)
Mar 30, 2009	1.346	1.346	1.283	1.340	11,441	-0.06(-4.28%)
Mar 26, 2009	1.346	1.400	1.346	1.400	7,521	+0.04(+2.86%)
Mar 25, 2009	1.322	1.361	1.291	1.361	7,767	+0.10(+8.02%)
Mar 24, 2009	1.245	1.299	1.206	1.260	10,120	+0.07(+5.88%)
Mar 23, 2009	1.214	1.299	1.167	1.190	4,561	-0.12(-8.93%)
Mar 20, 2009	1.229	1.307	1.221	1.307	3,692	+0.02(+1.82%)
Mar 19, 2009	1.190	1.283	1.151	1.283	10,235	+0.11(+9.56%)
Mar 18, 2009	1.190	1.198	1.143	1.171	3,599	+0.02(+2.03%)
Mar 17, 2009	1.128	1.190	1.058	1.148	11,865	-0.04(-3.09%)
Mar 16, 2009	1.110	1.213	1.110	1.185	3,422	+0.05(+4.32%)
Mar 13, 2009	1.268	1.268	1.089	1.136	10,875	-0.00(-0.34%)
Mar 12, 2009	1.213	1.213	1.105	1.140	11,475	-0.14(-11.21%)
Mar 11, 2009	1.066	1.283	1.050	1.283	11,237	+0.17(+15.38%)
Mar 10, 2009	1.221	1.221	1.112	1.112	10,405	-0.04(-3.38%)
Mar 09, 2009	1.198	1.198	1.143	1.151	8,356	-0.04(-3.27%)
Mar 06, 2009	1.245	1.245	1.182	1.190	4,014	-0.06(-4.97%)
Mar 05, 2009	1.252	1.322	1.245	1.252	3,342	-0.05(-3.59%)
Mar 04, 2009	1.260	1.299	1.252	1.299	1,414	-0.08(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.