Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.35	42.57	40.80	42.32	5,354,035	+1.46(+3.57%)
Mar 30, 2009	40.65	41.94	40.27	40.86	6,344,225	-0.93(-2.23%)
Mar 26, 2009	42.03	42.15	40.60	41.79	4,287,988	+0.10(+0.24%)
Mar 25, 2009	40.66	42.10	39.69	41.69	5,366,140	+0.89(+2.18%)
Mar 24, 2009	41.70	42.79	40.32	40.80	4,966,993	-2.31(-5.36%)
Mar 23, 2009	40.95	43.11	40.86	43.11	6,463,970	+2.41(+5.92%)
Mar 20, 2009	41.66	42.43	40.56	40.70	5,713,764	-1.00(-2.40%)
Mar 19, 2009	43.04	43.39	41.03	41.70	7,569,652	-0.78(-1.84%)
Mar 18, 2009	39.42	42.52	38.72	42.48	8,972,392	+2.32(+5.78%)
Mar 17, 2009	37.48	40.17	37.05	40.16	5,387,748	+2.62(+6.98%)
Mar 16, 2009	38.31	39.41	37.47	37.54	6,226,566	-0.12(-0.32%)
Mar 13, 2009	37.40	37.77	36.46	37.66	0	+0.53(+1.43%)
Mar 12, 2009	35.56	37.53	34.70	37.13	6,094,827	+1.47(+4.12%)
Mar 11, 2009	37.37	37.37	34.95	35.66	5,928,159	-1.07(-2.91%)
Mar 10, 2009	35.80	36.80	34.54	36.73	6,116,724	+1.73(+4.94%)
Mar 09, 2009	35.02	36.18	34.44	35.00	4,697,827	-0.73(-2.04%)
Mar 06, 2009	35.46	35.93	34.59	35.73	0	+0.49(+1.39%)
Mar 05, 2009	36.09	36.64	34.70	35.24	5,496,039	-1.81(-4.89%)
Mar 04, 2009	36.49	37.89	35.59	37.05	4,093,227	-1.19(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.