Indicators

Umh Properties (NY: UMH )

15.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.592	2.741	2.577	2.692	68,502	+0.12(+4.85%)
Mar 30, 2009	2.619	2.667	2.567	2.567	54,966	+0.00(+0.00%)
Mar 26, 2009	2.492	2.622	2.477	2.567	83,759	+0.04(+1.78%)
Mar 25, 2009	2.647	2.702	2.512	2.522	93,776	-0.09(-3.62%)
Mar 24, 2009	2.607	2.717	2.607	2.617	78,125	-0.01(-0.38%)
Mar 23, 2009	2.602	2.667	2.592	2.627	33,680	-0.01(-0.38%)
Mar 20, 2009	2.617	2.662	2.617	2.637	19,594	+0.01(+0.57%)
Mar 19, 2009	2.617	2.642	2.617	2.622	15,666	-0.01(-0.35%)
Mar 18, 2009	2.642	2.692	2.627	2.631	22,870	-0.04(-1.33%)
Mar 17, 2009	2.667	2.766	2.642	2.667	48,610	+0.00(+0.00%)
Mar 16, 2009	2.781	2.786	2.667	2.667	24,196	-0.08(-2.90%)
Mar 13, 2009	2.756	2.771	2.741	2.746	0	-0.01(-0.36%)
Mar 12, 2009	2.692	2.766	2.617	2.756	16,800	+0.04(+1.47%)
Mar 11, 2009	2.637	2.717	2.600	2.717	19,811	+0.12(+4.50%)
Mar 10, 2009	2.602	2.637	2.592	2.600	21,584	-0.02(-0.66%)
Mar 09, 2009	2.617	2.687	2.617	2.617	7,511	+0.00(+0.00%)
Mar 06, 2009	2.687	2.687	2.617	2.617	0	-0.06(-2.42%)
Mar 05, 2009	2.617	2.682	2.617	2.682	24,678	+0.08(+3.07%)
Mar 04, 2009	2.736	2.742	2.602	2.602	21,474	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.