Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.695 -0.015 (-0.55%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.470	2.641	2.470	2.552	2,092,170	+0.29(+12.89%)
Mar 30, 2009	2.381	2.413	2.261	2.261	1,446,595	-0.16(-6.79%)
Mar 26, 2009	2.451	2.565	2.425	2.425	2,038,443	+0.20(+8.81%)
Mar 25, 2009	2.197	2.324	2.121	2.229	2,396,518	+0.04(+2.03%)
Mar 24, 2009	2.172	2.267	2.077	2.185	2,738,301	-0.20(-8.49%)
Mar 23, 2009	2.210	2.387	2.185	2.387	2,880,163	+0.80(+50.80%)
Mar 20, 2009	2.071	2.077	1.583	1.583	2,036,052	-0.33(-17.22%)
Mar 19, 2009	2.248	2.254	1.912	1.912	3,326,869	+0.05(+2.72%)
Mar 18, 2009	1.716	1.906	1.659	1.862	2,464,082	+0.10(+5.76%)
Mar 17, 2009	1.697	1.798	1.627	1.760	1,160,319	+0.15(+9.45%)
Mar 16, 2009	1.710	1.830	1.608	1.608	2,106,632	-0.09(-5.58%)
Mar 13, 2009	1.659	1.722	1.551	1.703	0	+0.03(+1.51%)
Mar 12, 2009	1.482	1.710	1.431	1.678	1,811,761	+0.13(+8.61%)
Mar 11, 2009	1.729	1.729	1.507	1.545	1,738,879	-0.16(-9.63%)
Mar 10, 2009	1.710	1.779	1.653	1.710	1,542,248	+0.23(+15.88%)
Mar 09, 2009	1.336	1.532	1.330	1.475	1,732,435	-0.01(-0.85%)
Mar 06, 2009	1.526	1.551	1.361	1.488	0	+0.06(+3.98%)
Mar 05, 2009	1.475	1.513	1.393	1.431	3,586,554	-0.27(-15.67%)
Mar 04, 2009	1.760	1.773	1.659	1.697	1,655,086	-0.07(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.