Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.946 6.980 6.932 6.959 197,379 +0.02(+0.35%)
Mar 29, 2007 6.908 6.949 6.904 6.935 209,024 +0.04(+0.55%)
Mar 28, 2007 6.922 6.932 6.894 6.897 178,165 -0.02(-0.35%)
Mar 27, 2007 6.939 6.956 6.877 6.922 323,434 -0.04(-0.54%)
Mar 26, 2007 6.952 6.959 6.904 6.959 388,645 +0.02(+0.30%)
Mar 23, 2007 6.925 6.949 6.915 6.939 242,212 -0.01(-0.20%)
Mar 22, 2007 6.915 6.963 6.884 6.952 380,203 +0.04(+0.55%)
Mar 21, 2007 6.801 6.915 6.801 6.915 321,397 +0.09(+1.36%)
Mar 20, 2007 6.774 6.822 6.757 6.822 218,631 +0.04(+0.56%)
Mar 19, 2007 6.753 6.791 6.753 6.784 242,503 +0.02(+0.25%)
Mar 16, 2007 6.767 6.794 6.739 6.767 135,953 +0.03(+0.46%)
Mar 15, 2007 6.715 6.746 6.685 6.736 127,801 +0.04(+0.56%)
Mar 14, 2007 6.650 6.702 6.599 6.698 280,931 +0.04(+0.67%)
Mar 13, 2007 6.753 6.776 6.650 6.654 280,640 -0.10(-1.48%)
Mar 12, 2007 6.757 6.777 6.729 6.753 162,445 +0.00(+0.00%)
Mar 09, 2007 6.753 6.781 6.729 6.753 180,785 -0.01(-0.15%)
Mar 08, 2007 6.750 6.784 6.726 6.764 256,477 -0.01(-0.15%)
Mar 07, 2007 6.729 6.801 6.726 6.774 209,024 +0.02(+0.31%)
Mar 06, 2007 6.685 6.767 6.681 6.753 220,669 +0.10(+1.50%)
Mar 05, 2007 6.736 6.777 6.612 6.654 338,573 -0.16(-2.37%)
Mar 02, 2007 6.853 6.894 6.784 6.815 241,629 -0.04(-0.55%)
Mar 01, 2007 6.856 6.860 6.788 6.853 309,897 -0.02(-0.30%)
Feb 28, 2007 6.867 6.884 6.832 6.873 240,465 +0.02(+0.35%)
Feb 27, 2007 6.987 6.987 6.801 6.849 330,421 -0.17(-2.45%)
Feb 26, 2007 6.966 7.038 6.966 7.021 375,583 +0.06(+0.89%)
Feb 23, 2007 6.908 6.973 6.908 6.959 326,928 +0.05(+0.70%)
Feb 22, 2007 6.904 6.976 6.887 6.911 490,246 -0.03(-0.45%)
Feb 21, 2007 6.922 6.952 6.904 6.942 409,606 +0.03(+0.45%)
Feb 20, 2007 6.891 6.928 6.887 6.911 402,037 +0.01(+0.10%)
Feb 16, 2007 6.925 6.959 6.880 6.904 393,594 -0.02(-0.30%)
Feb 15, 2007 6.973 6.976 6.922 6.925 257,350 -0.03(-0.49%)
Feb 14, 2007 6.949 6.983 6.928 6.959 498,564 +0.02(+0.30%)
Feb 13, 2007 6.908 6.987 6.908 6.939 401,251 +0.05(+0.80%)
Feb 12, 2007 6.880 6.922 6.870 6.884 338,966 -0.01(-0.15%)
Feb 09, 2007 6.904 6.956 6.870 6.894 308,878 -0.01(-0.15%)
Feb 08, 2007 6.918 6.956 6.873 6.904 504,511 -0.05(-0.74%)
Feb 07, 2007 6.946 6.987 6.942 6.956 328,383 -0.01(-0.20%)
Feb 06, 2007 6.939 6.971 6.922 6.970 293,449 +0.03(+0.45%)
Feb 05, 2007 6.911 6.949 6.904 6.939 349,344 +0.01(+0.20%)
Feb 02, 2007 6.891 6.939 6.891 6.925 375,545 +0.00(+0.00%)
Feb 01, 2007 6.935 6.959 6.908 6.925 372,634 +0.00(+0.05%)
Jan 31, 2007 6.918 6.932 6.870 6.922 971,177 +0.02(+0.35%)
Jan 30, 2007 6.867 6.901 6.863 6.897 462,590 +0.04(+0.55%)
Jan 29, 2007 6.791 6.860 6.791 6.860 336,826 +0.07(+1.01%)
Jan 26, 2007 6.839 6.843 6.774 6.791 437,845 -0.01(-0.20%)
Jan 25, 2007 6.832 6.846 6.781 6.805 370,887 -0.04(-0.65%)
Jan 24, 2007 6.829 6.853 6.801 6.849 520,232 -0.00(-0.05%)
Jan 23, 2007 6.770 6.856 6.760 6.853 440,465 +0.05(+0.76%)
Jan 22, 2007 6.784 6.818 6.764 6.801 356,913 -0.01(-0.10%)
Jan 19, 2007 6.753 6.808 6.729 6.808 425,909 +0.04(+0.66%)
Jan 18, 2007 6.784 6.836 6.743 6.764 466,666 -0.02(-0.30%)
Jan 17, 2007 6.791 6.836 6.767 6.784 308,005 -0.05(-0.75%)
Jan 16, 2007 6.836 6.853 6.781 6.836 328,675 +0.01(+0.20%)
Jan 12, 2007 6.818 6.839 6.801 6.822 345,268 -0.02(-0.35%)
Jan 11, 2007 6.870 6.952 6.801 6.846 508,005 -0.03(-0.40%)
Jan 10, 2007 6.870 6.873 6.812 6.873 428,529 -0.01(-0.15%)
Jan 09, 2007 6.812 6.922 6.805 6.884 592,139 +0.01(+0.10%)
Jan 08, 2007 7.196 7.196 6.794 6.877 376,418 -0.01(-0.15%)
Jan 05, 2007 6.918 6.956 6.825 6.887 766,520 -0.08(-1.18%)
Jan 04, 2007 6.897 6.990 6.897 6.970 484,133 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.