Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	747.00	747.99	736.27	738.95	43,100	-6.80(-0.91%)
Mar 30, 2006	767.22	767.22	738.00	745.75	57,700	-15.25(-2.00%)
Mar 29, 2006	760.00	767.55	754.25	761.00	27,900	-1.70(-0.22%)
Mar 28, 2006	775.00	785.00	761.00	762.70	40,900	-18.30(-2.34%)
Mar 27, 2006	773.50	788.00	770.05	781.00	26,000	+5.02(+0.65%)
Mar 24, 2006	770.00	775.98	753.00	775.98	37,800	+2.98(+0.39%)
Mar 23, 2006	754.00	778.50	753.50	773.00	41,200	+21.35(+2.84%)
Mar 22, 2006	751.00	764.00	749.00	751.65	36,200	+0.65(+0.09%)
Mar 21, 2006	765.00	770.00	746.50	751.00	43,000	-14.00(-1.83%)
Mar 20, 2006	788.00	788.50	763.19	765.00	48,400	-27.00(-3.41%)
Mar 17, 2006	780.00	798.30	780.00	792.00	51,400	+9.00(+1.15%)
Mar 16, 2006	769.00	788.59	768.55	783.00	60,000	+8.00(+1.03%)
Mar 15, 2006	771.00	777.00	768.00	775.00	61,500	-0.25(-0.03%)
Mar 14, 2006	735.00	777.08	734.00	775.25	83,600	+38.25(+5.19%)
Mar 13, 2006	720.00	738.70	720.00	737.00	42,200	+17.01(+2.36%)
Mar 10, 2006	710.00	721.00	708.00	719.99	25,900	+13.49(+1.91%)
Mar 09, 2006	724.00	732.90	702.55	706.50	49,000	-18.50(-2.55%)
Mar 08, 2006	720.00	728.00	716.30	725.00	81,800	+0.25(+0.03%)
Mar 07, 2006	733.25	734.00	722.55	724.75	32,600	-9.96(-1.36%)
Mar 06, 2006	740.00	746.00	732.25	734.71	37,400	-7.79(-1.05%)
Mar 03, 2006	762.00	764.99	742.50	742.50	49,100	-22.50(-2.94%)
Mar 02, 2006	767.50	773.89	760.05	765.00	38,500	-4.50(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

NVR Inc (NY: NVR )

Historical Prices

Sections

Services

The Kane Republican