Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.691 4.761 4.691 4.745 7,970 -0.01(-0.16%)
Mar 30, 2004 4.784 4.784 4.675 4.753 10,927 -0.04(-0.81%)
Mar 29, 2004 4.776 4.823 4.745 4.792 17,869 +0.06(+1.32%)
Mar 26, 2004 4.706 4.761 4.667 4.729 13,112 -0.03(-0.65%)
Mar 25, 2004 4.784 4.815 4.706 4.761 44,866 -0.02(-0.49%)
Mar 24, 2004 4.784 4.815 4.784 4.784 37,538 +0.00(+0.00%)
Mar 23, 2004 4.823 4.823 4.753 4.784 56,179 +0.00(+0.00%)
Mar 22, 2004 4.659 4.807 4.659 4.784 11,313 +0.00(+0.00%)
Mar 19, 2004 4.706 4.823 4.512 4.784 16,841 +0.08(+1.65%)
Mar 18, 2004 4.807 4.823 4.691 4.706 15,426 -0.12(-2.42%)
Mar 17, 2004 4.784 4.862 4.776 4.823 22,240 +0.07(+1.47%)
Mar 16, 2004 4.652 4.784 4.601 4.753 13,112 +0.10(+2.17%)
Mar 15, 2004 4.753 4.901 4.473 4.652 47,437 -0.08(-1.64%)
Mar 12, 2004 4.399 4.846 4.356 4.729 79,834 +0.26(+5.74%)
Mar 11, 2004 4.947 4.947 4.247 4.473 93,975 -0.47(-9.45%)
Mar 10, 2004 4.998 5.017 4.722 4.939 33,039 -0.08(-1.55%)
Mar 09, 2004 4.761 5.041 4.761 5.017 140,770 +0.19(+4.03%)
Mar 08, 2004 4.780 4.831 4.714 4.823 22,754 +0.02(+0.49%)
Mar 05, 2004 4.811 4.815 4.737 4.799 15,298 -0.04(-0.80%)
Mar 04, 2004 4.714 4.838 4.714 4.838 22,111 +0.02(+0.32%)
Mar 03, 2004 4.745 4.823 4.745 4.823 12,727 +0.00(+0.00%)
Mar 02, 2004 4.823 4.823 4.784 4.823 25,840 +0.00(+0.00%)
Mar 01, 2004 4.838 4.838 4.776 4.823 8,227 -0.01(-0.16%)
Feb 27, 2004 4.807 4.831 4.753 4.831 16,455 +0.02(+0.49%)
Feb 26, 2004 4.799 4.838 4.729 4.807 22,883 -0.03(-0.64%)
Feb 25, 2004 4.854 4.854 4.799 4.838 12,727 -0.01(-0.16%)
Feb 24, 2004 4.831 4.846 4.799 4.846 26,611 +0.02(+0.32%)
Feb 23, 2004 4.873 4.939 4.807 4.831 49,366 -0.06(-1.18%)
Feb 20, 2004 4.901 4.901 4.807 4.888 41,395 +0.02(+0.38%)
Feb 19, 2004 4.784 4.916 4.784 4.869 32,010 +0.03(+0.64%)
Feb 18, 2004 4.854 4.862 4.799 4.838 34,967 -0.03(-0.64%)
Feb 17, 2004 4.776 4.869 4.729 4.869 55,022 +0.13(+2.79%)
Feb 13, 2004 4.784 4.823 4.676 4.737 20,054 -0.01(-0.16%)
Feb 12, 2004 4.706 4.792 4.675 4.745 67,364 -0.04(-0.81%)
Feb 11, 2004 4.722 4.784 4.706 4.784 29,311 +0.04(+0.82%)
Feb 10, 2004 4.768 4.784 4.737 4.745 29,053 -0.01(-0.16%)
Feb 09, 2004 4.768 4.784 4.613 4.753 44,223 +0.03(+0.66%)
Feb 06, 2004 4.815 4.815 4.597 4.722 13,627 -0.06(-1.30%)
Feb 05, 2004 4.589 4.823 4.589 4.784 56,822 +0.02(+0.49%)
Feb 04, 2004 4.862 4.862 4.737 4.761 55,279 -0.02(-0.33%)
Feb 03, 2004 4.768 4.784 4.589 4.776 122,386 -0.01(-0.16%)
Feb 02, 2004 4.784 4.784 4.628 4.784 30,982 +0.07(+1.49%)
Jan 30, 2004 4.589 4.901 4.589 4.714 33,424 +0.05(+1.17%)
Jan 29, 2004 4.745 4.745 4.551 4.659 35,481 +0.05(+1.18%)
Jan 28, 2004 4.551 4.893 4.551 4.605 85,619 +0.02(+0.34%)
Jan 27, 2004 5.048 5.056 4.387 4.589 111,716 -0.45(-8.95%)
Jan 26, 2004 4.939 5.048 4.908 5.041 88,447 +0.09(+1.73%)
Jan 23, 2004 4.838 5.048 4.761 4.955 70,706 +0.12(+2.41%)
Jan 22, 2004 4.978 4.978 4.737 4.838 58,879 +0.10(+2.13%)
Jan 21, 2004 4.434 4.745 4.410 4.737 105,674 +0.35(+7.98%)
Jan 20, 2004 4.325 4.589 4.317 4.387 100,660 -0.04(-0.88%)
Jan 16, 2004 4.006 4.621 3.928 4.426 188,336 +0.47(+11.79%)
Jan 15, 2004 3.952 4.068 3.913 3.959 54,558 +0.03(+0.79%)
Jan 14, 2004 3.905 3.928 3.897 3.928 58,366 +0.02(+0.60%)
Jan 13, 2004 3.951 3.952 3.889 3.905 29,812 -0.02(-0.59%)
Jan 12, 2004 3.928 3.928 3.866 3.928 20,864 +0.00(+0.00%)
Jan 09, 2004 3.726 3.928 3.726 3.928 61,895 +0.07(+1.81%)
Jan 08, 2004 3.889 3.889 3.788 3.858 28,314 +0.02(+0.40%)
Jan 07, 2004 3.928 3.928 3.749 3.843 79,042 -0.09(-2.18%)
Jan 06, 2004 3.882 3.928 3.882 3.928 24,425 +0.01(+0.20%)
Jan 05, 2004 3.804 3.944 3.804 3.920 35,096 -0.01(-0.20%)
Jan 02, 2004 3.959 3.967 3.819 3.928 45,637 +0.04(+1.00%)
Dec 31, 2003 4.006 4.006 3.889 3.889 14,655 -0.08(-1.96%)
Dec 30, 2003 3.936 3.998 3.874 3.967 52,083 +0.12(+3.03%)
Dec 29, 2003 3.920 3.959 3.780 3.850 53,715 -0.09(-2.37%)
Dec 26, 2003 3.967 3.967 3.913 3.944 11,702 -0.01(-0.20%)
Dec 24, 2003 3.889 3.959 3.742 3.952 22,883 +0.10(+2.63%)
Dec 23, 2003 3.812 3.874 3.812 3.850 9,898 +0.04(+1.02%)
Dec 22, 2003 3.586 3.882 3.508 3.812 24,247 -0.09(-2.20%)
Dec 19, 2003 3.804 3.959 3.648 3.897 26,280 +0.02(+0.60%)
Dec 18, 2003 3.695 3.928 3.695 3.874 5,958 -0.03(-0.80%)
Dec 17, 2003 3.850 3.905 3.850 3.905 11,518 -0.02(-0.40%)
Dec 16, 2003 3.967 3.967 3.874 3.920 19,484 -0.02(-0.42%)
Dec 15, 2003 3.998 3.998 3.928 3.937 17,972 -0.03(-0.76%)
Dec 12, 2003 3.983 3.983 3.889 3.967 41,525 +0.05(+1.19%)
Dec 11, 2003 4.037 4.037 3.804 3.920 40,881 -0.06(-1.56%)
Dec 10, 2003 3.882 4.045 3.882 3.983 61,926 +0.13(+3.43%)
Dec 09, 2003 3.850 3.882 3.742 3.850 20,440 +0.05(+1.23%)
Dec 08, 2003 3.819 3.874 3.773 3.804 25,683 -0.07(-1.81%)
Dec 05, 2003 3.773 3.866 3.819 3.874 5,013 +0.10(+2.68%)
Dec 04, 2003 3.866 3.866 3.734 3.773 51,890 -0.09(-2.41%)
Dec 03, 2003 3.882 3.889 3.850 3.866 31,071 +0.00(+0.00%)
Dec 02, 2003 3.819 3.944 3.819 3.866 6,587 +0.00(+0.00%)
Dec 01, 2003 3.695 3.944 3.695 3.866 13,701 -0.02(-0.60%)
Nov 28, 2003 3.889 3.897 3.889 3.889 9,063 +0.00(+0.00%)
Nov 26, 2003 3.889 3.944 3.765 3.889 26,032 +0.00(+0.00%)
Nov 25, 2003 3.889 3.951 3.881 3.889 35,647 +0.08(+2.04%)
Nov 24, 2003 3.804 3.874 3.788 3.812 16,945 +0.07(+1.87%)
Nov 21, 2003 3.928 3.928 3.928 3.742 44,233 -0.14(-3.61%)
Nov 20, 2003 3.889 3.912 3.857 3.882 29,219 +0.02(+0.40%)
Nov 19, 2003 3.889 3.889 3.812 3.866 32,162 +0.05(+1.43%)
Nov 18, 2003 3.967 3.967 3.749 3.812 32,006 -0.15(-3.73%)
Nov 17, 2003 3.773 3.959 3.773 3.959 27,061 +0.07(+1.80%)
Nov 14, 2003 3.897 3.952 3.889 3.889 15,515 -0.04(-0.99%)
Nov 13, 2003 3.749 3.990 3.749 3.928 21,717 +0.00(+0.00%)
Nov 12, 2003 4.014 4.014 3.850 3.928 28,628 -0.04(-0.98%)
Nov 11, 2003 3.967 3.990 3.967 3.967 19,932 +0.02(+0.59%)
Nov 10, 2003 3.967 3.990 3.944 3.944 10,909 -0.05(-1.17%)
Nov 07, 2003 4.029 4.029 3.820 3.990 36,178 +0.00(+0.00%)
Nov 06, 2003 3.812 4.029 3.812 3.990 41,680 +0.06(+1.58%)
Nov 05, 2003 4.014 4.014 3.758 3.928 42,831 -0.09(-2.13%)
Nov 04, 2003 4.029 4.029 3.966 4.014 35,844 +0.05(+1.18%)
Nov 03, 2003 3.928 4.045 3.516 3.967 37,482 -0.04(-0.95%)
Oct 31, 2003 3.967 4.005 3.804 4.005 77,520 +0.12(+2.98%)
Oct 30, 2003 3.602 3.889 3.703 3.889 79,062 +0.29(+7.99%)
Oct 29, 2003 3.648 3.648 3.578 3.602 22,754 -0.05(-1.28%)
Oct 28, 2003 3.586 3.648 3.578 3.648 19,926 +0.03(+0.86%)
Oct 27, 2003 3.609 3.617 3.578 3.617 9,127 +0.04(+1.09%)
Oct 24, 2003 3.586 3.656 3.578 3.578 21,597 +0.00(+0.00%)
Oct 23, 2003 3.648 3.648 3.508 3.578 28,282 +0.02(+0.44%)
Oct 22, 2003 3.500 3.648 3.267 3.563 76,234 -0.02(-0.43%)
Oct 21, 2003 3.539 3.679 3.392 3.578 55,279 +0.07(+1.97%)
Oct 20, 2003 3.493 3.531 3.353 3.509 3,728 +0.02(+0.47%)
Oct 17, 2003 3.368 3.500 3.368 3.493 21,597 +0.12(+3.46%)
Oct 16, 2003 3.321 3.376 3.353 3.376 6,942 +0.05(+1.64%)
Oct 15, 2003 3.423 3.423 3.111 3.321 42,038 -0.02(-0.47%)
Oct 14, 2003 3.329 3.423 3.150 3.337 16,198 +0.01(+0.23%)
Oct 13, 2003 3.384 3.430 3.189 3.329 26,174 -0.09(-2.51%)
Oct 10, 2003 3.493 3.500 3.391 3.415 17,483 -0.08(-2.42%)
Oct 09, 2003 3.500 3.500 3.391 3.500 10,798 +0.07(+2.02%)
Oct 08, 2003 3.384 3.500 3.384 3.430 18,126 +0.01(+0.23%)
Oct 07, 2003 3.555 3.578 3.423 3.423 26,219 -0.16(-4.35%)
Oct 06, 2003 3.407 3.617 3.407 3.578 31,496 +0.05(+1.32%)
Oct 03, 2003 3.531 3.578 3.430 3.531 11,827 +0.03(+0.89%)
Oct 02, 2003 3.524 3.594 3.422 3.500 36,368 +0.00(+0.00%)
Oct 01, 2003 3.244 3.609 3.235 3.500 87,161 +0.26(+7.91%)
Sep 30, 2003 3.174 3.244 3.150 3.244 88,318 +0.09(+2.96%)
Sep 29, 2003 3.119 3.150 3.111 3.150 26,628 +0.02(+0.50%)
Sep 26, 2003 3.166 3.166 3.119 3.135 1,542 -0.02(-0.49%)
Sep 25, 2003 3.189 3.189 3.111 3.150 19,026 +0.01(+0.25%)
Sep 24, 2003 3.143 3.143 3.111 3.143 47,051 +0.00(+0.00%)
Sep 23, 2003 3.119 3.174 3.111 3.143 100,531 +0.02(+0.75%)
Sep 22, 2003 3.158 3.158 2.971 3.119 94,746 -0.07(-2.20%)
Sep 19, 2003 3.143 3.189 3.096 3.189 54,765 +0.05(+1.49%)
Sep 18, 2003 3.111 3.158 3.041 3.143 59,779 +0.07(+2.28%)
Sep 17, 2003 3.096 3.135 3.034 3.073 30,309 -0.04(-1.25%)
Sep 16, 2003 3.150 3.150 3.111 3.111 32,010 -0.03(-0.99%)
Sep 15, 2003 3.127 3.143 3.104 3.143 35,481 +0.02(+0.75%)
Sep 12, 2003 3.111 3.143 3.096 3.119 26,482 -0.02(-0.74%)
Sep 11, 2003 3.127 3.143 3.049 3.143 21,083 -0.01(-0.25%)
Sep 10, 2003 3.151 3.181 3.119 3.150 39,595 +0.01(+0.25%)
Sep 09, 2003 3.135 3.166 3.119 3.143 31,625 +0.00(+0.00%)
Sep 08, 2003 3.197 3.197 3.135 3.143 18,769 -0.05(-1.70%)
Sep 05, 2003 3.212 3.197 3.135 3.197 3,305 -0.01(-0.46%)
Sep 04, 2003 3.189 3.220 3.189 3.212 42,809 -0.01(-0.27%)
Sep 03, 2003 3.189 3.228 3.189 3.220 21,083 +0.02(+0.49%)
Sep 02, 2003 3.135 3.244 3.135 3.205 15,555 +0.00(+0.00%)
Aug 29, 2003 3.189 3.205 3.158 3.205 10,927 -0.02(-0.70%)
Aug 28, 2003 3.244 3.244 3.135 3.227 16,069 +0.03(+0.95%)
Aug 27, 2003 3.158 3.228 3.158 3.197 33,553 -0.03(-0.94%)
Aug 26, 2003 3.073 3.298 3.073 3.227 33,682 +0.12(+3.99%)
Aug 25, 2003 3.003 3.150 3.003 3.104 33,682 +0.00(+0.00%)
Aug 22, 2003 3.034 3.111 3.003 3.104 21,083 +0.07(+2.31%)
Aug 21, 2003 3.048 3.057 3.026 3.034 16,069 -0.02(-0.51%)
Aug 20, 2003 3.065 3.065 3.018 3.049 10,027 +0.03(+1.03%)
Aug 19, 2003 2.995 3.065 2.983 3.018 10,156 +0.02(+0.78%)
Aug 18, 2003 3.073 3.073 2.948 2.995 10,156 -0.08(-2.53%)
Aug 15, 2003 3.065 3.073 2.949 3.073 6,942 +0.02(+0.77%)
Aug 14, 2003 2.940 3.073 2.940 3.049 16,583 +0.02(+0.51%)
Aug 13, 2003 3.073 3.104 2.940 3.034 60,421 +0.00(+0.00%)
Aug 12, 2003 2.948 3.034 2.940 3.034 14,784 +0.09(+2.90%)
Aug 11, 2003 2.948 3.057 2.917 2.948 12,212 -0.05(-1.56%)
Aug 08, 2003 2.917 3.049 2.917 2.995 17,483 -0.04(-1.28%)
Aug 07, 2003 3.026 3.034 2.933 3.034 19,797 +0.04(+1.30%)
Aug 06, 2003 2.979 3.026 2.956 2.995 13,241 +0.03(+1.05%)
Aug 05, 2003 3.026 3.026 2.964 2.964 2,956 +0.02(+0.53%)
Aug 04, 2003 3.111 3.111 2.894 2.948 23,011 -0.15(-4.99%)
Aug 01, 2003 3.111 3.111 3.073 3.103 72,120 +0.04(+1.24%)
Jul 31, 2003 3.096 3.111 3.041 3.065 79,576 +0.02(+0.77%)
Jul 30, 2003 2.995 3.104 2.979 3.041 52,451 +0.01(+0.23%)
Jul 29, 2003 3.065 3.111 3.034 3.034 46,023 -0.01(-0.23%)
Jul 28, 2003 3.018 3.073 3.018 3.041 32,524 +0.02(+0.77%)
Jul 25, 2003 3.073 3.073 3.003 3.018 23,525 -0.02(-0.51%)
Jul 24, 2003 3.073 3.073 3.034 3.034 25,197 -0.01(-0.26%)
Jul 23, 2003 3.034 3.042 2.971 3.041 15,298 +0.01(+0.26%)
Jul 22, 2003 2.948 3.073 2.917 3.034 59,136 +0.10(+3.45%)
Jul 21, 2003 2.870 2.933 2.768 2.933 15,941 +0.20(+7.41%)
Jul 18, 2003 2.715 2.754 2.645 2.730 10,156 +0.04(+1.42%)
Jul 17, 2003 2.785 2.785 2.528 2.692 6,556 -0.05(-1.70%)
Jul 16, 2003 2.878 2.886 2.631 2.739 32,910 -0.19(-6.38%)
Jul 15, 2003 2.878 2.956 2.878 2.926 6,942 +0.01(+0.29%)
Jul 14, 2003 2.956 2.995 2.878 2.917 24,811 +0.03(+1.08%)
Jul 11, 2003 2.878 2.886 2.878 2.886 2,699 -0.07(-2.37%)
Jul 10, 2003 2.979 2.979 2.878 2.956 15,555 +0.10(+3.54%)
Jul 09, 2003 2.878 2.917 2.691 2.855 16,712 -0.06(-2.13%)
Jul 08, 2003 2.917 2.956 2.917 2.917 25,582 +0.00(+0.00%)
Jul 07, 2003 3.034 3.034 2.917 2.917 17,740 -0.08(-2.60%)
Jul 03, 2003 2.917 3.034 2.684 2.995 31,496 +0.04(+1.32%)
Jul 02, 2003 2.878 2.956 2.878 2.956 24,940 +0.05(+1.60%)
Jul 01, 2003 2.901 2.995 2.901 2.909 13,498 -0.05(-1.84%)
Jun 30, 2003 3.010 3.010 2.964 2.964 514 -0.07(-2.31%)
Jun 27, 2003 3.034 3.034 3.034 3.034 128 +0.07(+2.39%)
Jun 26, 2003 2.995 3.034 2.909 2.963 9,127 -0.00(-0.03%)
Jun 25, 2003 2.909 2.964 2.909 2.964 9,256 +0.05(+1.60%)
Jun 24, 2003 3.034 3.065 2.808 2.917 20,054 -0.12(-3.85%)
Jun 23, 2003 2.761 3.111 2.761 3.034 28,025 +0.04(+1.30%)
Jun 20, 2003 2.684 2.995 2.684 2.995 17,612 +0.26(+9.69%)
Jun 19, 2003 2.660 2.793 2.660 2.730 11,698 +0.05(+1.74%)
Jun 18, 2003 2.699 2.723 2.684 2.684 4,756 -0.04(-1.43%)
Jun 17, 2003 2.621 2.777 2.575 2.723 27,639 +0.03(+1.16%)
Jun 16, 2003 2.629 2.723 2.614 2.691 33,810 +0.06(+2.40%)
Jun 13, 2003 2.497 2.645 2.497 2.628 5,013 +0.14(+5.59%)
Jun 12, 2003 2.489 2.645 2.489 2.489 15,169 -0.15(-5.60%)
Jun 11, 2003 2.450 2.637 2.450 2.637 17,226 +0.07(+2.73%)
Jun 10, 2003 2.474 2.567 2.474 2.567 6,299 -0.03(-1.17%)
Jun 09, 2003 2.481 2.597 2.505 2.597 6,684 +0.12(+4.67%)
Jun 06, 2003 2.427 2.481 2.427 2.481 5,656 +0.01(+0.31%)
Jun 05, 2003 2.497 2.520 2.411 2.474 22,368 -0.04(-1.55%)
Jun 04, 2003 2.528 2.528 2.497 2.513 6,170 -0.01(-0.31%)
Jun 03, 2003 2.528 2.551 2.520 2.520 5,785 +0.03(+1.25%)
Jun 02, 2003 2.551 2.598 2.450 2.489 22,368 -0.05(-1.84%)
May 30, 2003 2.536 2.536 2.536 2.536 2,056 +0.01(+0.31%)
May 29, 2003 2.590 2.606 2.528 2.528 19,797 -0.03(-1.25%)
May 28, 2003 2.590 2.637 2.450 2.560 56,308 +0.01(+0.34%)
May 27, 2003 2.559 2.637 2.551 2.551 27,382 +0.00(+0.00%)
May 23, 2003 2.528 2.559 2.497 2.551 29,568 +0.06(+2.50%)
May 22, 2003 2.513 2.528 2.411 2.489 29,311 -0.01(-0.31%)
May 21, 2003 2.442 2.544 2.435 2.497 11,955 +0.08(+3.22%)
May 20, 2003 2.474 2.474 2.419 2.419 2,956 -0.04(-1.58%)
May 19, 2003 2.474 2.505 2.450 2.458 38,181 -0.01(-0.32%)
May 16, 2003 2.481 2.528 2.458 2.466 15,812 -0.02(-0.94%)
May 15, 2003 2.520 2.520 2.481 2.489 11,313 -0.05(-2.14%)
May 14, 2003 2.450 2.544 2.450 2.544 10,156 +0.05(+1.87%)
May 13, 2003 2.528 2.528 2.481 2.497 15,169 +0.02(+0.63%)
May 12, 2003 2.637 2.637 2.481 2.481 15,426 +0.00(+0.00%)
May 09, 2003 2.637 2.637 2.466 2.481 23,011 -0.17(-6.45%)
May 08, 2003 2.645 2.668 2.645 2.653 4,242 +0.10(+3.96%)
May 07, 2003 2.528 2.660 2.474 2.551 14,269 -0.09(-3.53%)
May 06, 2003 2.598 2.645 2.583 2.645 4,370 +0.02(+0.59%)
May 05, 2003 2.660 2.676 2.621 2.629 36,895 -0.09(-3.43%)
May 02, 2003 2.645 2.723 2.645 2.723 12,855 +0.16(+6.38%)
Apr 30, 2003 2.567 2.723 2.559 2.559 49,366 -0.01(-0.30%)
Apr 29, 2003 2.575 2.575 2.567 2.567 2,056 +0.00(+0.00%)
Apr 28, 2003 2.606 2.606 2.559 2.567 15,041 -0.04(-1.49%)
Apr 25, 2003 2.637 2.637 2.590 2.606 5,270 -0.02(-0.89%)
Apr 24, 2003 2.583 2.637 2.583 2.629 2,956 -0.01(-0.30%)
Apr 23, 2003 2.474 2.637 2.442 2.637 20,826 +0.19(+7.62%)
Apr 22, 2003 2.450 2.583 2.419 2.450 20,054 +0.04(+1.61%)
Apr 21, 2003 2.520 2.520 2.411 2.411 25,840 -0.15(-5.77%)
Apr 17, 2003 2.598 2.606 2.520 2.559 26,354 -0.05(-1.82%)
Apr 16, 2003 2.660 2.660 2.606 2.607 8,741 -0.06(-2.30%)
Apr 15, 2003 2.660 2.668 2.645 2.668 5,656 +0.04(+1.48%)
Apr 14, 2003 2.637 2.668 2.583 2.629 5,656 -0.05(-1.74%)
Apr 11, 2003 2.645 2.676 2.606 2.676 96,417 +0.02(+0.88%)
Apr 10, 2003 2.684 2.684 2.614 2.653 59,136 +0.00(+0.00%)
Apr 09, 2003 2.660 2.715 2.645 2.653 89,090 -0.07(-2.57%)
Apr 08, 2003 2.411 2.723 2.411 2.723 14,269 +0.01(+0.29%)
Apr 07, 2003 2.684 2.723 2.660 2.715 4,885 +0.03(+1.16%)
Apr 04, 2003 2.691 2.707 2.497 2.684 13,112 -0.05(-1.71%)
Apr 03, 2003 2.691 2.800 2.691 2.730 24,425 +0.02(+0.86%)
Apr 02, 2003 2.777 2.777 2.707 2.707 3,342 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.