Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 32.55 32.72 32.15 32.55 935,500 -0.38(-1.15%)
Mar 28, 2003 32.80 33.45 32.58 32.93 1,176,000 -0.44(-1.32%)
Mar 27, 2003 31.84 33.40 31.84 33.37 3,345,700 +1.54(+4.84%)
Mar 26, 2003 31.48 31.86 30.76 31.83 2,281,200 +0.18(+0.57%)
Mar 25, 2003 31.13 32.09 31.10 31.65 1,255,700 +0.52(+1.67%)
Mar 24, 2003 32.05 32.05 31.02 31.13 1,582,200 -1.13(-3.50%)
Mar 21, 2003 30.71 32.42 30.71 32.26 2,800,000 +1.55(+5.05%)
Mar 20, 2003 30.05 30.80 29.87 30.71 932,600 +0.55(+1.82%)
Mar 19, 2003 30.07 30.23 29.85 30.16 1,510,100 +0.09(+0.30%)
Mar 18, 2003 29.65 30.10 29.07 30.07 1,990,800 +0.64(+2.17%)
Mar 17, 2003 27.60 29.48 27.50 29.43 2,576,000 +1.21(+4.29%)
Mar 14, 2003 28.35 28.60 28.05 28.22 1,795,300 +0.07(+0.25%)
Mar 13, 2003 29.45 29.50 27.60 28.15 3,780,800 -1.09(-3.73%)
Mar 12, 2003 29.37 29.38 28.78 29.24 2,602,700 -0.23(-0.78%)
Mar 11, 2003 29.55 29.99 29.30 29.47 1,060,400 -0.08(-0.27%)
Mar 10, 2003 29.87 30.05 29.55 29.55 1,634,000 -0.40(-1.34%)
Mar 07, 2003 29.20 29.95 28.90 29.95 3,784,900 +0.40(+1.35%)
Mar 06, 2003 29.70 29.72 29.25 29.55 1,157,100 -0.30(-1.01%)
Mar 05, 2003 29.20 29.90 29.01 29.85 1,559,700 +0.75(+2.58%)
Mar 04, 2003 30.57 30.57 29.09 29.10 2,258,000 -1.54(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.