Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2018 0.1898 0.1898 0.1898 0 -0.02(-9.19%)
Feb 26, 2018 0.2090 0.2090 0.2090 0 -0.05(-19.95%)
Jan 24, 2018 0.2611 0.2611 0.2611 0 -0.00(-0.72%)
Jan 22, 2018 0.2630 0.2630 0.2630 0 -0.01(-5.05%)
Jan 18, 2018 0.2770 0.2770 0.2770 0 -0.00(-1.35%)
Jan 17, 2018 0.2808 0.2808 0.2808 0.2808 647 +0.05(+20.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.