Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 4.976 4.976 4.976 0 +0.44(+9.62%)
Mar 26, 2020 4.461 4.461 4.540 2,164 +0.08(+1.76%)
Mar 23, 2020 4.461 4.461 4.461 0 +0.31(+7.50%)
Mar 18, 2020 4.150 4.150 4.150 0 -0.55(-11.69%)
Mar 17, 2020 4.699 4.699 4.699 4.699 12,129 -3.03(-39.21%)
Mar 10, 2020 7.730 7.730 7.730 0 -1.23(-13.76%)
Mar 05, 2020 8.963 8.963 8.963 0 +0.05(+0.57%)
Feb 27, 2020 8.912 8.912 8.912 0 -0.47(-5.04%)
Feb 21, 2020 9.386 9.386 9.386 0 +0.00(+0.00%)
Feb 11, 2020 9.386 9.386 9.386 0 -0.11(-1.20%)
Feb 06, 2020 9.500 9.500 9.500 0 +0.05(+0.57%)
Feb 04, 2020 9.446 9.446 9.446 0 +0.62(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.