Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.07 +0.56 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.847 8.847 8.593 8.610 236,767 -0.13(-1.51%)
Mar 29, 2012 8.689 8.786 8.486 8.742 140,321 +0.00(+0.00%)
Mar 28, 2012 8.742 8.803 8.575 8.742 171,979 +0.04(+0.51%)
Mar 27, 2012 8.672 8.865 8.619 8.698 230,513 +0.04(+0.51%)
Mar 26, 2012 8.628 8.847 8.606 8.654 207,969 +0.16(+1.86%)
Mar 23, 2012 8.320 8.505 8.118 8.496 148,071 +0.17(+2.00%)
Mar 22, 2012 8.575 8.575 8.232 8.329 242,645 -0.36(-4.15%)
Mar 21, 2012 8.777 8.970 8.689 8.689 257,630 -0.06(-0.70%)
Mar 20, 2012 8.970 8.979 8.636 8.751 262,040 -0.30(-3.30%)
Mar 19, 2012 8.803 9.172 8.619 9.049 366,930 +0.21(+2.39%)
Mar 16, 2012 8.926 9.146 8.795 8.839 529,238 -0.25(-2.71%)
Mar 15, 2012 7.556 9.357 7.503 9.085 2,281,752 +1.27(+16.18%)
Mar 14, 2012 7.916 7.995 7.705 7.819 440,870 -0.11(-1.44%)
Mar 13, 2012 7.732 7.934 7.732 7.934 223,365 +0.30(+3.91%)
Mar 12, 2012 7.529 7.749 7.529 7.635 173,410 +0.10(+1.28%)
Mar 09, 2012 7.371 7.723 7.363 7.538 227,613 +0.11(+1.54%)
Mar 08, 2012 7.424 7.468 7.283 7.424 171,645 +0.05(+0.72%)
Mar 07, 2012 7.310 7.398 7.257 7.371 207,027 +0.11(+1.45%)
Mar 06, 2012 7.371 7.424 7.152 7.266 225,098 -0.21(-2.82%)
Mar 05, 2012 7.635 7.679 7.450 7.477 269,052 -0.17(-2.18%)
Mar 02, 2012 7.969 7.995 7.635 7.644 487,013 -0.35(-4.40%)
Mar 01, 2012 7.890 8.074 7.846 7.995 330,071 +0.16(+2.02%)
Feb 29, 2012 7.995 8.127 7.819 7.837 354,512 -0.11(-1.44%)
Feb 28, 2012 8.048 8.136 7.907 7.951 323,266 -0.10(-1.20%)
Feb 27, 2012 8.188 8.258 7.890 8.048 315,141 -0.25(-2.97%)
Feb 24, 2012 8.584 8.689 8.285 8.294 249,818 -0.25(-2.98%)
Feb 23, 2012 8.461 8.610 8.364 8.549 292,660 +0.06(+0.72%)
Feb 22, 2012 8.707 8.707 8.452 8.487 218,777 -0.24(-2.72%)
Feb 21, 2012 8.997 8.997 8.707 8.724 343,911 -0.26(-2.93%)
Feb 17, 2012 8.918 9.076 8.839 8.988 291,513 +0.10(+1.09%)
Feb 16, 2012 8.707 8.926 8.628 8.891 221,320 +0.17(+1.91%)
Feb 15, 2012 9.005 9.005 8.689 8.724 263,538 -0.25(-2.74%)
Feb 14, 2012 9.190 9.190 8.795 8.970 211,738 -0.23(-2.48%)
Feb 13, 2012 8.540 9.234 8.540 9.199 491,290 +0.76(+9.06%)
Feb 10, 2012 8.557 8.619 8.425 8.434 135,458 -0.23(-2.64%)
Feb 09, 2012 8.786 8.786 8.549 8.663 155,377 -0.11(-1.20%)
Feb 08, 2012 9.067 9.128 8.672 8.768 273,508 -0.27(-3.01%)
Feb 07, 2012 8.944 9.120 8.795 9.041 312,177 +0.11(+1.18%)
Feb 06, 2012 8.452 9.076 8.434 8.935 381,597 +0.47(+5.50%)
Feb 03, 2012 8.276 8.689 8.276 8.470 335,957 +0.29(+3.54%)
Feb 02, 2012 8.127 8.259 8.074 8.180 159,861 +0.06(+0.76%)
Feb 01, 2012 8.083 8.162 7.978 8.118 247,951 +0.09(+1.09%)
Jan 31, 2012 8.188 8.232 7.969 8.030 191,324 -0.09(-1.08%)
Jan 30, 2012 8.101 8.180 7.995 8.118 197,916 -0.04(-0.43%)
Jan 27, 2012 7.942 8.180 7.855 8.153 185,580 +0.17(+2.09%)
Jan 26, 2012 8.232 8.390 7.960 7.986 307,169 -0.17(-2.05%)
Jan 25, 2012 8.039 8.197 7.947 8.153 337,105 +0.14(+1.75%)
Jan 24, 2012 7.749 8.048 7.617 8.013 341,670 +0.18(+2.36%)
Jan 23, 2012 7.723 7.863 7.705 7.828 294,533 +0.12(+1.60%)
Jan 20, 2012 7.556 7.732 7.503 7.705 228,599 +0.11(+1.39%)
Jan 19, 2012 7.433 7.609 7.327 7.600 258,129 +0.20(+2.73%)
Jan 18, 2012 7.037 7.406 6.958 7.398 326,550 +0.37(+5.25%)
Jan 17, 2012 7.064 7.081 6.906 7.029 367,242 +0.04(+0.50%)
Jan 13, 2012 7.099 7.152 6.958 6.994 188,296 -0.17(-2.33%)
Jan 12, 2012 7.037 7.196 6.818 7.160 219,013 +0.17(+2.39%)
Jan 11, 2012 6.607 7.029 6.607 6.994 248,243 +0.37(+5.57%)
Jan 10, 2012 6.677 6.774 6.598 6.625 297,252 +0.03(+0.40%)
Jan 09, 2012 6.660 6.686 6.495 6.598 221,616 -0.04(-0.66%)
Jan 06, 2012 6.677 6.712 6.607 6.642 156,522 -0.03(-0.40%)
Jan 05, 2012 6.581 6.739 6.466 6.668 161,271 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.