Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.11 +0.75 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.456 9.489 9.203 9.223 263,379 +0.00(+0.00%)
Mar 28, 2002 9.456 9.489 9.203 9.223 263,379 -0.20(-2.12%)
Mar 27, 2002 9.440 9.579 9.390 9.423 22,763 -0.02(-0.19%)
Mar 26, 2002 9.291 9.522 9.280 9.440 274,988 +0.15(+1.61%)
Mar 25, 2002 9.500 9.697 9.170 9.291 642,627 -0.13(-1.40%)
Mar 22, 2002 9.238 9.550 9.126 9.423 709,781 +0.19(+2.02%)
Mar 21, 2002 9.506 9.506 8.896 9.236 2,153,928 -0.27(-2.84%)
Mar 20, 2002 10.94 10.94 9.456 9.506 2,115,457 -1.34(-12.39%)
Mar 19, 2002 10.44 10.85 10.35 10.85 262,468 +0.45(+4.33%)
Mar 18, 2002 10.38 10.62 10.26 10.40 478,271 +0.17(+1.70%)
Mar 15, 2002 10.55 10.61 9.965 10.23 541,782 -0.43(-4.00%)
Mar 14, 2002 10.61 10.75 10.58 10.65 158,892 +0.02(+0.21%)
Mar 13, 2002 10.83 10.89 10.58 10.63 241,298 -0.21(-1.95%)
Mar 12, 2002 10.71 10.89 10.58 10.84 199,640 +0.08(+0.76%)
Mar 11, 2002 10.93 10.93 10.49 10.76 366,955 -0.07(-0.63%)
Mar 08, 2002 11.04 11.30 10.76 10.83 294,793 -0.08(-0.77%)
Mar 07, 2002 10.99 11.09 10.88 10.91 356,711 -0.04(-0.34%)
Mar 06, 2002 10.62 11.04 10.58 10.95 609,164 +0.23(+2.13%)
Mar 05, 2002 10.98 10.98 10.66 10.72 453,458 -0.26(-2.38%)
Mar 04, 2002 10.53 10.98 10.43 10.98 542,010 +0.56(+5.37%)
Mar 01, 2002 10.44 10.73 10.33 10.42 809,487 -0.02(-0.19%)
Feb 28, 2002 10.54 10.67 10.38 10.44 1,261,807 +0.03(+0.29%)
Feb 27, 2002 10.24 10.53 10.11 10.41 541,782 +0.29(+2.84%)
Feb 26, 2002 9.994 10.34 9.950 10.12 761,455 +0.24(+2.44%)
Feb 25, 2002 9.405 9.884 9.405 9.882 473,718 +0.55(+5.93%)
Feb 22, 2002 9.489 9.713 9.219 9.328 266,338 -0.16(-1.69%)
Feb 21, 2002 9.337 9.807 9.337 9.489 22,786,752 +0.15(+1.62%)
Feb 20, 2002 8.792 9.346 8.786 9.337 739,601 +0.54(+6.17%)
Feb 19, 2002 8.962 8.979 8.722 8.795 294,110 -0.18(-2.05%)
Feb 18, 2002 9.010 9.080 8.944 8.979 323,931 +0.00(+0.00%)
Feb 15, 2002 9.010 9.080 8.944 8.979 323,931 -0.03(-0.32%)
Feb 14, 2002 8.981 9.093 8.920 9.008 486,238 +0.03(+0.29%)
Feb 13, 2002 8.658 9.060 8.643 8.981 322,338 +0.34(+3.99%)
Feb 12, 2002 8.533 8.636 8.450 8.636 268,615 +0.10(+1.21%)
Feb 11, 2002 8.423 8.544 8.349 8.533 322,565 +0.13(+1.57%)
Feb 08, 2002 8.325 8.456 8.259 8.401 276,582 +0.13(+1.59%)
Feb 07, 2002 8.162 8.399 8.028 8.270 727,081 +0.11(+1.32%)
Feb 06, 2002 8.654 8.654 8.094 8.162 733,455 -0.48(-5.57%)
Feb 05, 2002 9.038 9.071 8.599 8.643 520,840 -0.40(-4.37%)
Feb 04, 2002 8.983 9.038 8.882 9.038 249,265 +0.05(+0.61%)
Feb 01, 2002 9.115 9.203 8.962 8.983 1,821,119 -0.12(-1.33%)
Jan 31, 2002 9.016 9.137 8.994 9.104 401,784 +0.10(+1.10%)
Jan 30, 2002 9.078 9.122 8.810 9.005 428,190 -0.07(-0.77%)
Jan 29, 2002 9.302 9.401 9.049 9.076 386,532 -0.26(-2.75%)
Jan 28, 2002 9.186 9.379 9.181 9.333 386,987 +0.15(+1.60%)
Jan 25, 2002 9.192 9.280 9.060 9.186 470,531 -0.04(-0.43%)
Jan 24, 2002 9.005 9.225 8.940 9.225 562,498 +0.22(+2.44%)
Jan 23, 2002 8.755 9.082 8.755 9.005 923,307 +0.25(+2.89%)
Jan 22, 2002 8.810 9.005 8.742 8.753 369,459 -0.11(-1.26%)
Jan 21, 2002 9.054 9.054 8.786 8.865 358,760 +0.00(+0.00%)
Jan 18, 2002 9.054 9.054 8.786 8.865 357,622 -0.19(-2.06%)
Jan 17, 2002 8.959 9.223 8.959 9.052 621,684 +0.11(+1.25%)
Jan 16, 2002 8.237 9.104 8.237 8.940 1,137,516 +0.83(+10.30%)
Jan 15, 2002 8.127 8.162 7.973 8.105 236,290 +0.16(+2.07%)
Jan 14, 2002 7.951 8.079 7.874 7.940 258,598 -0.02(-0.28%)
Jan 11, 2002 7.962 8.098 7.956 7.962 157,754 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.