Indicators

Walker & Dunlop (NY: WD )

93.21 +1.09 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.77	15.79	15.52	15.54	178,082	-0.19(-1.21%)
Mar 27, 2013	15.58	15.84	15.57	15.73	218,748	+0.08(+0.50%)
Mar 26, 2013	15.84	15.97	15.35	15.66	255,332	-0.24(-1.52%)
Mar 25, 2013	15.96	16.14	15.81	15.90	268,856	-0.08(-0.49%)
Mar 22, 2013	16.26	16.26	15.90	15.98	209,499	-0.20(-1.23%)
Mar 21, 2013	16.39	16.42	16.13	16.18	162,905	-0.29(-1.73%)
Mar 20, 2013	16.42	16.48	16.20	16.46	100,817	+0.19(+1.17%)
Mar 19, 2013	16.51	16.65	16.16	16.27	114,154	-0.21(-1.26%)
Mar 18, 2013	16.31	16.57	16.19	16.48	99,227	+0.03(+0.16%)
Mar 15, 2013	16.37	16.49	16.18	16.45	317,134	-0.01(-0.05%)
Mar 14, 2013	16.59	16.66	16.38	16.46	258,133	-0.04(-0.26%)
Mar 13, 2013	16.70	16.83	16.42	16.50	205,782	-0.15(-0.88%)
Mar 12, 2013	17.23	17.30	16.51	16.65	329,739	-0.57(-3.31%)
Mar 11, 2013	17.21	17.55	17.08	17.22	313,611	+0.05(+0.30%)
Mar 08, 2013	17.21	17.25	16.95	17.17	349,180	-0.03(-0.20%)
Mar 07, 2013	16.87	17.30	16.60	17.21	258,999	+0.34(+2.00%)
Mar 06, 2013	17.33	17.53	16.50	16.87	553,732	-1.14(-6.34%)
Mar 05, 2013	18.43	18.43	17.82	18.01	224,981	-0.36(-1.98%)
Mar 04, 2013	18.31	18.38	18.13	18.37	109,443	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.