Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.65	15.67	15.41	15.43	179,393	-0.19(-1.21%)
Mar 27, 2013	15.47	15.72	15.46	15.62	220,358	+0.08(+0.50%)
Mar 26, 2013	15.72	15.85	15.24	15.54	257,211	-0.24(-1.52%)
Mar 25, 2013	15.84	16.02	15.70	15.78	270,835	-0.08(-0.49%)
Mar 22, 2013	16.14	16.14	15.78	15.86	211,041	-0.20(-1.23%)
Mar 21, 2013	16.27	16.30	16.02	16.06	164,104	-0.28(-1.73%)
Mar 20, 2013	16.30	16.36	16.08	16.34	101,559	+0.19(+1.17%)
Mar 19, 2013	16.39	16.53	16.04	16.15	114,994	-0.21(-1.26%)
Mar 18, 2013	16.20	16.44	16.07	16.36	99,958	+0.03(+0.16%)
Mar 15, 2013	16.25	16.37	16.07	16.33	319,468	-0.01(-0.05%)
Mar 14, 2013	16.47	16.54	16.26	16.34	260,033	-0.04(-0.26%)
Mar 13, 2013	16.57	16.71	16.30	16.38	207,297	-0.15(-0.88%)
Mar 12, 2013	17.11	17.17	16.39	16.53	332,165	-0.57(-3.31%)
Mar 11, 2013	17.09	17.42	16.96	17.10	315,919	+0.05(+0.30%)
Mar 08, 2013	17.08	17.12	16.83	17.05	351,749	-0.03(-0.20%)
Mar 07, 2013	16.74	17.17	16.48	17.08	260,905	+0.33(+2.00%)
Mar 06, 2013	17.20	17.40	16.38	16.74	557,807	-1.13(-6.34%)
Mar 05, 2013	18.29	18.29	17.69	17.88	226,637	-0.36(-1.98%)
Mar 04, 2013	18.18	18.25	18.00	18.24	110,249	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.