Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 4640 4711 4466 4467 47,973 -204.78(-4.38%)
Mar 30, 2022 4730 4737 4643 4672 21,641 -76.76(-1.62%)
Mar 29, 2022 4733 4830 4690 4749 29,463 +110.37(+2.38%)
Mar 28, 2022 4665 4718 4618 4638 36,822 -29.60(-0.63%)
Mar 25, 2022 4770 4777 4621 4668 27,178 -71.61(-1.51%)
Mar 24, 2022 4778 4803 4690 4740 23,960 -53.52(-1.12%)
Mar 23, 2022 4885 4906 4775 4793 21,865 -109.12(-2.23%)
Mar 22, 2022 4910 4950 4836 4902 20,910 +9.53(+0.19%)
Mar 21, 2022 4957 4965 4839 4893 26,167 -95.97(-1.92%)
Mar 18, 2022 4979 5000 4852 4989 52,651 +63.80(+1.30%)
Mar 17, 2022 4854 4953 4815 4925 14,578 +70.50(+1.45%)
Mar 16, 2022 4839 4878 4680 4854 24,745 +40.82(+0.85%)
Mar 15, 2022 4675 4838 4596 4814 16,736 +191.61(+4.15%)
Mar 14, 2022 4748 4770 4554 4622 30,888 -130.54(-2.75%)
Mar 11, 2022 4814 4830 4743 4753 16,822 -24.02(-0.50%)
Mar 10, 2022 4722 4818 4722 4777 21,902 -37.60(-0.78%)
Mar 09, 2022 4720 4885 4671 4814 23,522 +165.73(+3.57%)
Mar 08, 2022 4700 4892 4633 4648 37,578 -58.45(-1.24%)
Mar 07, 2022 4905 4913 4700 4707 32,304 -212.93(-4.33%)
Mar 04, 2022 4890 4933 4821 4920 24,246 -9.57(-0.19%)
Mar 03, 2022 5021 5064 4912 4929 19,840 -83.04(-1.66%)
Mar 02, 2022 4926 5060 4922 5012 16,752 +105.74(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.