Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1760 1768 1715 1732 40,000 -30.26(-1.72%)
Mar 30, 2016 1801 1820 1754 1763 25,683 -36.57(-2.03%)
Mar 29, 2016 1745 1820 1735 1799 57,127 +53.86(+3.09%)
Mar 28, 2016 1719 1749 1715 1745 18,805 +19.37(+1.12%)
Mar 24, 2016 1731 1726 1726 1726 12,700 -3.11(-0.18%)
Mar 23, 2016 1724 1738 1709 1729 16,339 +4.79(+0.28%)
Mar 22, 2016 1722 1750 1707 1724 20,624 +0.32(+0.02%)
Mar 21, 2016 1729 1747 1710 1724 13,975 -6.00(-0.35%)
Mar 18, 2016 1703 1759 1703 1730 51,727 +20.20(+1.18%)
Mar 17, 2016 1683 1717 1673 1710 25,518 +19.80(+1.17%)
Mar 16, 2016 1666 1694 1642 1690 24,786 +28.29(+1.70%)
Mar 15, 2016 1640 1675 1635 1662 18,754 +6.21(+0.38%)
Mar 14, 2016 1666 1672 1645 1656 17,374 -16.51(-0.99%)
Mar 11, 2016 1657 1675 1648 1672 21,218 +24.70(+1.50%)
Mar 10, 2016 1652 1654 1628 1647 10,274 +2.81(+0.17%)
Mar 09, 2016 1650 1666 1632 1644 13,317 +4.52(+0.28%)
Mar 08, 2016 1630 1640 1601 1640 18,289 +1.16(+0.07%)
Mar 07, 2016 1646 1653 1626 1639 17,715 -15.68(-0.95%)
Mar 04, 2016 1661 1661 1630 1654 20,369 -0.56(-0.03%)
Mar 03, 2016 1635 1658 1612 1655 34,815 +19.62(+1.20%)
Mar 02, 2016 1648 1655 1611 1635 36,890 -12.56(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.