Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.030 +0.050 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.26 10.28 10.10 10.28 39,378 +0.06(+0.60%)
Mar 30, 2021 10.15 10.23 10.13 10.22 65,381 +0.09(+0.87%)
Mar 29, 2021 10.12 10.20 10.10 10.13 25,761 +0.03(+0.26%)
Mar 26, 2021 10.13 10.13 10.07 10.11 115,090 -0.02(-0.17%)
Mar 25, 2021 10.15 10.15 10.06 10.13 22,728 -0.01(-0.09%)
Mar 24, 2021 10.14 10.17 10.09 10.13 22,581 +0.03(+0.26%)
Mar 23, 2021 10.06 10.13 10.06 10.11 397,828 +0.01(+0.09%)
Mar 22, 2021 10.09 10.10 10.05 10.10 21,830 -0.00(-0.00%)
Mar 19, 2021 10.11 10.13 10.08 10.10 12,120 +0.00(+0.00%)
Mar 18, 2021 10.14 10.15 10.06 10.10 32,767 -0.08(-0.76%)
Mar 17, 2021 10.19 10.20 10.11 10.18 33,866 -0.01(-0.09%)
Mar 16, 2021 10.17 10.20 10.17 10.19 40,961 +0.04(+0.43%)
Mar 15, 2021 10.12 10.16 10.12 10.14 28,438 +0.04(+0.35%)
Mar 12, 2021 10.11 10.13 10.06 10.11 59,005 -0.02(-0.17%)
Mar 11, 2021 10.18 10.22 10.12 10.12 14,680 +0.00(+0.00%)
Mar 10, 2021 10.15 10.21 10.11 10.12 62,928 -0.02(-0.17%)
Mar 09, 2021 10.13 10.16 10.09 10.14 63,132 +0.06(+0.61%)
Mar 08, 2021 10.04 10.12 10.01 10.08 189,243 -0.04(-0.35%)
Mar 05, 2021 10.05 10.13 9.983 10.12 59,573 +0.06(+0.61%)
Mar 04, 2021 10.04 10.15 9.992 10.05 66,732 +0.04(+0.35%)
Mar 03, 2021 10.01 10.03 9.951 10.02 51,975 -0.01(-0.09%)
Mar 02, 2021 9.948 10.03 9.948 10.03 33,066 +0.06(+0.62%)
Mar 01, 2021 10.04 10.06 9.948 9.966 47,363 -0.01(-0.09%)
Feb 26, 2021 10.02 10.04 9.922 9.974 49,682 +0.04(+0.44%)
Feb 25, 2021 10.13 10.13 9.886 9.930 78,985 -0.23(-2.25%)
Feb 24, 2021 9.939 10.16 9.922 10.16 124,119 +0.20(+2.03%)
Feb 23, 2021 9.974 9.983 9.869 9.957 135,242 -0.03(-0.26%)
Feb 22, 2021 10.07 10.08 9.979 9.983 139,119 -0.09(-0.87%)
Feb 19, 2021 10.14 10.14 10.07 10.07 206,234 -0.06(-0.61%)
Feb 18, 2021 10.20 10.20 10.12 10.13 73,284 -0.07(-0.69%)
Feb 17, 2021 10.26 10.26 10.17 10.20 66,682 -0.06(-0.58%)
Feb 16, 2021 10.33 10.33 10.25 10.26 60,356 -0.07(-0.68%)
Feb 12, 2021 10.36 10.39 10.32 10.33 42,102 -0.03(-0.25%)
Feb 11, 2021 10.37 10.38 10.35 10.36 33,620 -0.02(-0.17%)
Feb 10, 2021 10.40 10.43 10.35 10.38 66,566 -0.03(-0.25%)
Feb 09, 2021 10.30 10.40 10.30 10.40 120,548 +0.08(+0.76%)
Feb 08, 2021 10.34 10.35 10.27 10.32 104,904 +0.01(+0.09%)
Feb 05, 2021 10.32 10.34 10.29 10.32 67,432 +0.03(+0.25%)
Feb 04, 2021 10.18 10.32 10.17 10.29 181,885 +0.11(+1.03%)
Feb 03, 2021 10.19 10.24 10.18 10.18 64,634 -0.03(-0.26%)
Feb 02, 2021 10.20 10.22 10.18 10.21 58,804 +0.01(+0.09%)
Feb 01, 2021 10.16 10.22 10.15 10.20 80,111 -0.01(-0.09%)
Jan 29, 2021 10.26 10.28 10.16 10.21 81,695 -0.08(-0.77%)
Jan 28, 2021 10.20 10.30 10.20 10.29 284,219 +0.06(+0.60%)
Jan 27, 2021 10.12 10.23 10.08 10.23 131,822 +0.09(+0.86%)
Jan 26, 2021 10.11 10.24 10.10 10.14 59,880 +0.01(+0.09%)
Jan 25, 2021 10.11 10.66 10.07 10.13 115,420 -0.01(-0.09%)
Jan 22, 2021 10.15 10.18 10.08 10.14 84,091 -0.03(-0.26%)
Jan 21, 2021 10.19 10.19 10.08 10.17 77,413 +0.00(+0.00%)
Jan 20, 2021 10.09 10.17 10.04 10.17 56,812 +0.11(+1.13%)
Jan 19, 2021 10.10 10.15 10.03 10.05 78,535 -0.05(-0.52%)
Jan 15, 2021 10.10 10.14 10.05 10.11 57,277 +0.04(+0.37%)
Jan 14, 2021 10.06 10.09 10.04 10.07 50,090 +0.01(+0.09%)
Jan 13, 2021 10.03 10.08 9.999 10.06 36,120 +0.04(+0.44%)
Jan 12, 2021 10.08 10.09 9.994 10.02 32,886 -0.03(-0.35%)
Jan 11, 2021 10.08 10.08 10.02 10.05 139,704 +0.00(+0.00%)
Jan 08, 2021 10.12 10.12 10.04 10.05 30,346 -0.07(-0.69%)
Jan 07, 2021 10.14 10.15 10.08 10.12 102,093 -0.01(-0.09%)
Jan 06, 2021 10.16 10.18 10.07 10.13 155,071 -0.02(-0.17%)
Jan 05, 2021 10.14 10.17 10.13 10.15 37,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.