Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.01 +0.77 (+1.74%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.39	58.78	57.95	57.99	166,396	-0.41(-0.70%)
Mar 27, 2013	57.33	58.54	57.11	58.40	103,225	+0.35(+0.61%)
Mar 26, 2013	57.49	58.13	57.24	58.04	101,821	+1.18(+2.07%)
Mar 25, 2013	57.49	58.08	56.35	56.86	414,928	-0.35(-0.62%)
Mar 22, 2013	56.65	57.44	56.63	57.22	89,251	+0.87(+1.54%)
Mar 21, 2013	56.39	57.20	56.24	56.35	100,438	-0.69(-1.21%)
Mar 20, 2013	57.15	57.30	56.31	57.04	107,651	+0.71(+1.27%)
Mar 19, 2013	57.60	57.65	55.36	56.33	156,239	-1.14(-1.99%)
Mar 18, 2013	57.16	58.19	56.90	57.47	119,963	-1.01(-1.72%)
Mar 15, 2013	58.49	58.91	58.02	58.48	150,780	-0.07(-0.12%)
Mar 14, 2013	57.23	58.70	57.23	58.55	161,014	+1.54(+2.70%)
Mar 13, 2013	57.04	57.32	56.74	57.01	288,219	-0.19(-0.33%)
Mar 12, 2013	57.08	57.77	56.86	57.20	188,536	+0.22(+0.38%)
Mar 11, 2013	56.84	57.23	56.13	56.98	89,613	+0.03(+0.05%)
Mar 08, 2013	56.91	57.16	56.23	56.95	157,962	+0.52(+0.92%)
Mar 07, 2013	56.25	56.62	55.82	56.43	88,476	+0.36(+0.65%)
Mar 06, 2013	56.22	56.51	55.59	56.07	153,369	+0.18(+0.32%)
Mar 05, 2013	55.99	56.24	55.41	55.89	191,969	+0.80(+1.45%)
Mar 04, 2013	55.09	55.30	54.05	55.09	151,236	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.