Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

44.55 +0.31 (+0.70%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.44 14.44 14.34 14.40 20,904 -0.11(-0.78%)
Mar 30, 2006 14.37 14.51 14.36 14.51 12,056 +0.19(+1.29%)
Mar 29, 2006 14.32 14.33 14.32 14.33 3,014 +0.01(+0.07%)
Mar 28, 2006 14.32 14.39 14.32 14.32 12,154 +0.02(+0.14%)
Mar 27, 2006 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Mar 24, 2006 14.29 14.30 14.29 14.30 2,916 +0.00(+0.00%)
Mar 21, 2006 14.16 14.30 14.07 14.30 3,305 +0.21(+1.46%)
Mar 20, 2006 14.09 14.09 14.09 14.09 972 +0.04(+0.29%)
Mar 17, 2006 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Mar 16, 2006 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Mar 15, 2006 14.05 14.05 14.05 14.05 291 +0.01(+0.07%)
Mar 14, 2006 14.02 14.04 14.02 14.04 2,722 +0.06(+0.44%)
Mar 13, 2006 13.98 13.98 13.98 13.98 2,430 -0.09(-0.66%)
Mar 10, 2006 13.96 14.07 13.95 14.07 3,889 +0.08(+0.59%)
Mar 09, 2006 14.00 14.00 13.99 13.99 1,944 -0.06(-0.44%)
Mar 08, 2006 14.19 14.19 14.04 14.05 4,278 -0.15(-1.09%)
Mar 07, 2006 14.16 14.21 14.14 14.20 8,361 -0.04(-0.29%)
Mar 06, 2006 14.25 14.25 14.24 14.24 6,320 +0.03(+0.22%)
Mar 03, 2006 14.21 14.21 14.21 14.21 291 +0.01(+0.07%)
Mar 02, 2006 14.24 14.24 14.20 14.20 8,070 -0.01(-0.07%)
Mar 01, 2006 14.20 14.21 14.20 14.21 3,014 +0.03(+0.22%)
Feb 28, 2006 14.14 14.18 14.14 14.18 2,625 -0.01(-0.07%)
Feb 27, 2006 14.19 14.19 14.19 14.19 972 -0.15(-1.08%)
Feb 24, 2006 14.09 14.35 14.09 14.35 4,375 +0.32(+2.27%)
Feb 23, 2006 14.03 14.03 14.03 14.03 972 -0.11(-0.80%)
Feb 22, 2006 14.04 14.14 14.03 14.14 3,403 +0.11(+0.81%)
Feb 21, 2006 14.03 14.03 14.03 14.03 2,430 +0.01(+0.07%)
Feb 17, 2006 14.02 14.02 14.02 14.02 388 -0.12(-0.87%)
Feb 16, 2006 13.92 14.14 13.92 14.14 2,722 -0.04(-0.29%)
Feb 15, 2006 13.90 14.18 13.90 14.18 2,625 +0.24(+1.70%)
Feb 14, 2006 14.14 14.14 13.90 13.95 3,305 -0.07(-0.51%)
Feb 13, 2006 14.02 14.02 14.02 14.02 3,403 +0.00(+0.00%)
Feb 10, 2006 14.02 14.02 14.02 14.02 97 +0.03(+0.22%)
Feb 09, 2006 14.01 14.01 13.99 13.99 3,403 +0.09(+0.67%)
Feb 08, 2006 13.89 13.89 13.89 13.89 1,944 -0.21(-1.46%)
Feb 07, 2006 14.16 14.16 14.10 14.10 1,264 -0.20(-1.37%)
Feb 06, 2006 14.30 14.30 14.30 14.30 972 +0.13(+0.94%)
Feb 03, 2006 14.16 14.21 14.16 14.16 875 -0.02(-0.14%)
Feb 02, 2006 14.19 14.21 14.18 14.18 3,403 -0.11(-0.79%)
Feb 01, 2006 14.29 14.30 14.29 14.30 291 +0.20(+1.39%)
Jan 31, 2006 14.24 14.24 14.03 14.10 4,861 -0.14(-1.01%)
Jan 30, 2006 13.99 14.24 13.99 14.24 583 +0.00(+0.00%)
Jan 27, 2006 14.14 14.30 14.08 14.24 6,417 +0.10(+0.73%)
Jan 26, 2006 14.03 14.14 13.99 14.14 486 +0.00(+0.00%)
Jan 25, 2006 14.14 14.14 14.08 14.14 3,597 +0.00(+0.00%)
Jan 24, 2006 14.14 14.14 14.00 14.14 3,208 +0.00(+0.00%)
Jan 23, 2006 14.14 14.14 14.14 14.14 194 +0.09(+0.66%)
Jan 20, 2006 14.14 14.14 14.04 14.05 875 -0.09(-0.65%)
Jan 19, 2006 13.89 14.14 13.89 14.14 3,500 +0.26(+1.85%)
Jan 18, 2006 13.94 13.96 13.88 13.88 1,264 -0.01(-0.07%)
Jan 17, 2006 13.88 14.24 13.88 13.89 14,973 -0.08(-0.59%)
Jan 13, 2006 13.98 14.03 13.97 13.98 6,417 -0.05(-0.37%)
Jan 12, 2006 14.03 14.03 14.03 14.03 1,944 +0.08(+0.59%)
Jan 11, 2006 13.95 13.95 13.95 13.95 486 +0.02(+0.15%)
Jan 10, 2006 13.93 13.93 13.93 13.93 2,528 -0.07(-0.51%)
Jan 09, 2006 14.08 14.08 14.00 14.00 1,944 +0.16(+1.19%)
Jan 06, 2006 13.83 13.84 13.83 13.83 3,014 +0.13(+0.98%)
Jan 05, 2006 13.80 13.88 13.70 13.70 12,737 -0.13(-0.97%)
Jan 04, 2006 13.83 13.84 13.83 13.83 2,528 -0.09(-0.66%)
Jan 03, 2006 13.60 13.93 13.60 13.93 6,611 +0.37(+2.73%)
Dec 30, 2005 13.46 13.56 13.37 13.56 11,862 +0.17(+1.31%)
Dec 29, 2005 13.16 13.38 13.16 13.38 2,139 +0.11(+0.85%)
Dec 28, 2005 13.27 13.27 13.27 13.27 1,458 +0.35(+2.71%)
Dec 27, 2005 12.92 12.92 12.92 12.92 1,361 +0.05(+0.40%)
Dec 23, 2005 12.87 12.87 12.87 12.87 291 +0.01(+0.08%)
Dec 22, 2005 12.86 12.86 12.86 12.86 1,458 +0.21(+1.63%)
Dec 21, 2005 12.65 12.65 12.65 12.65 2,236 -0.24(-1.84%)
Dec 20, 2005 12.89 12.89 12.89 12.89 9,723 -0.03(-0.24%)
Dec 19, 2005 12.86 13.01 12.86 12.92 4,569 +0.17(+1.37%)
Dec 16, 2005 12.78 12.86 12.74 12.74 3,500 -0.10(-0.80%)
Dec 15, 2005 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Dec 14, 2005 12.75 12.86 12.75 12.85 4,083 -0.04(-0.32%)
Dec 13, 2005 12.81 12.89 12.75 12.89 3,986 -0.07(-0.56%)
Dec 12, 2005 12.86 13.11 12.86 12.96 12,834 +0.30(+2.36%)
Dec 09, 2005 12.91 12.99 12.66 12.66 12,251 -0.23(-1.76%)
Dec 08, 2005 12.84 12.89 12.84 12.89 6,222 +0.07(+0.56%)
Dec 07, 2005 12.34 12.81 12.34 12.81 14,682 +0.44(+3.57%)
Dec 06, 2005 12.55 12.60 12.36 12.37 6,611 +0.02(+0.17%)
Dec 05, 2005 12.29 12.43 12.29 12.35 11,376 -0.04(-0.33%)
Dec 02, 2005 12.46 12.58 12.24 12.39 14,098 +0.05(+0.42%)
Dec 01, 2005 12.33 12.34 12.33 12.34 3,305 +0.22(+1.78%)
Nov 30, 2005 12.43 12.43 12.08 12.13 4,958 -0.32(-2.56%)
Nov 29, 2005 12.46 12.46 12.43 12.44 4,472 +0.09(+0.75%)
Nov 28, 2005 12.37 12.51 12.35 12.35 2,333 +0.01(+0.08%)
Nov 25, 2005 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Nov 23, 2005 12.34 12.35 12.34 12.34 1,166 -0.21(-1.64%)
Nov 22, 2005 12.33 12.55 12.33 12.55 12,640 +0.27(+2.18%)
Nov 21, 2005 12.11 12.28 12.11 12.28 6,417 +0.27(+2.23%)
Nov 18, 2005 12.00 12.12 12.00 12.01 7,389 -0.12(-1.02%)
Nov 17, 2005 11.93 12.14 11.91 12.14 25,377 +0.21(+1.72%)
Nov 16, 2005 11.72 11.93 11.72 11.93 6,222 +0.15(+1.31%)
Nov 15, 2005 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Nov 14, 2005 11.66 11.78 11.66 11.78 291 +0.10(+0.88%)
Nov 11, 2005 11.42 11.67 11.42 11.67 4,180 +0.34(+2.99%)
Nov 10, 2005 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Nov 09, 2005 11.31 11.33 11.31 11.33 2,722 +0.11(+1.01%)
Nov 08, 2005 11.22 11.22 11.22 11.22 486 -0.10(-0.91%)
Nov 07, 2005 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Nov 04, 2005 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Nov 03, 2005 11.31 11.32 11.31 11.32 3,403 -0.08(-0.72%)
Nov 02, 2005 11.41 11.41 11.41 11.41 97 +0.05(+0.45%)
Nov 01, 2005 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Oct 31, 2005 11.35 11.35 11.35 11.35 972 +0.12(+1.10%)
Oct 28, 2005 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Oct 27, 2005 11.48 11.48 11.23 11.23 14,584 -0.45(-3.87%)
Oct 26, 2005 11.66 11.68 11.66 11.68 7,000 +0.06(+0.53%)
Oct 25, 2005 11.50 11.62 11.50 11.62 4,083 +0.26(+2.26%)
Oct 24, 2005 11.35 11.36 11.35 11.36 2,528 +0.07(+0.64%)
Oct 21, 2005 11.31 11.31 11.29 11.29 7,000 -0.21(-1.79%)
Oct 20, 2005 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 19, 2005 11.79 11.79 11.50 11.50 2,430 -0.32(-2.70%)
Oct 18, 2005 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Oct 17, 2005 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Oct 14, 2005 11.82 11.82 11.82 11.82 0 +0.00(+0.00%)
Oct 13, 2005 12.03 12.03 11.82 11.82 23,432 -0.37(-3.04%)
Oct 12, 2005 12.19 12.19 12.19 12.19 4,861 +0.05(+0.42%)
Oct 11, 2005 12.13 12.30 12.13 12.14 2,139 +0.05(+0.43%)
Oct 10, 2005 12.08 12.08 12.08 12.08 1,166 -0.21(-1.67%)
Oct 07, 2005 12.19 12.29 12.19 12.29 1,847 +0.23(+1.88%)
Oct 06, 2005 11.87 12.06 11.87 12.06 5,445 +0.26(+2.18%)
Oct 05, 2005 11.93 11.93 11.81 11.81 583 -0.20(-1.63%)
Oct 04, 2005 12.03 12.03 12.00 12.00 3,305 -0.16(-1.35%)
Oct 03, 2005 12.17 12.17 12.17 12.17 291 -0.10(-0.84%)
Sep 30, 2005 12.27 12.27 12.27 12.27 2,430 +0.08(+0.68%)
Sep 29, 2005 12.09 12.19 12.03 12.19 7,778 +0.19(+1.54%)
Sep 28, 2005 11.90 12.00 11.79 12.00 9,334 +0.00(+0.00%)
Sep 27, 2005 11.98 12.00 11.98 12.00 7,097 +0.03(+0.26%)
Sep 26, 2005 11.87 11.97 11.87 11.97 8,459 +0.09(+0.78%)
Sep 23, 2005 11.88 11.88 11.87 11.88 2,819 -0.05(-0.43%)
Sep 22, 2005 11.93 12.03 11.93 11.93 3,014 +0.09(+0.78%)
Sep 21, 2005 11.65 11.84 11.65 11.84 1,944 -0.01(-0.09%)
Sep 20, 2005 11.94 11.97 11.85 11.85 15,168 -0.07(-0.60%)
Sep 19, 2005 12.03 12.08 11.92 11.92 14,195 -0.04(-0.34%)
Sep 16, 2005 11.61 11.97 11.61 11.96 14,487 +0.48(+4.21%)
Sep 15, 2005 11.46 11.48 11.46 11.48 7,973 +0.16(+1.45%)
Sep 14, 2005 11.30 11.31 11.04 11.31 52,894 +0.00(+0.00%)
Sep 13, 2005 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Sep 12, 2005 11.30 11.31 11.30 11.31 1,458 +0.13(+1.20%)
Sep 09, 2005 11.21 11.30 11.18 11.18 5,056 +0.02(+0.18%)
Sep 08, 2005 11.05 11.16 11.05 11.16 4,861 +0.16(+1.50%)
Sep 07, 2005 10.99 10.99 10.99 10.99 486 -0.03(-0.28%)
Sep 06, 2005 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Sep 02, 2005 11.03 11.04 11.03 11.03 486 -0.04(-0.37%)
Sep 01, 2005 10.79 11.07 10.79 11.07 6,709 +0.68(+6.53%)
Aug 31, 2005 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 30, 2005 10.49 10.49 10.39 10.39 13,612 -0.07(-0.69%)
Aug 29, 2005 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Aug 26, 2005 10.46 10.46 10.46 10.46 486 -0.06(-0.59%)
Aug 25, 2005 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 24, 2005 10.63 10.63 10.52 10.52 16,723 -0.23(-2.11%)
Aug 23, 2005 10.76 10.76 10.75 10.75 4,861 +0.05(+0.48%)
Aug 22, 2005 10.70 10.70 10.70 10.70 97 +0.00(+0.00%)
Aug 19, 2005 10.72 10.72 10.70 10.70 3,889 -0.05(-0.48%)
Aug 18, 2005 10.75 10.88 10.74 10.75 7,486 -0.11(-1.04%)
Aug 17, 2005 10.96 10.96 10.85 10.86 22,168 -0.14(-1.31%)
Aug 16, 2005 11.00 11.11 11.00 11.00 4,958 -0.03(-0.28%)
Aug 15, 2005 11.11 11.11 11.04 11.04 11,084 -0.03(-0.28%)
Aug 12, 2005 11.08 11.08 11.06 11.07 5,250 +0.19(+1.70%)
Aug 11, 2005 10.88 10.88 10.88 10.88 3,889 +0.19(+1.73%)
Aug 10, 2005 10.59 10.70 10.59 10.70 4,861 +0.16(+1.56%)
Aug 09, 2005 10.54 10.54 10.53 10.53 486 -0.16(-1.54%)
Aug 08, 2005 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 05, 2005 10.73 10.73 10.70 10.70 15,168 -0.09(-0.86%)
Aug 04, 2005 10.79 10.79 10.78 10.79 2,528 +0.25(+2.34%)
Aug 03, 2005 10.28 10.57 10.28 10.54 11,278 +0.40(+3.96%)
Aug 02, 2005 10.05 10.18 10.05 10.14 4,958 -0.14(-1.40%)
Aug 01, 2005 10.05 10.28 10.05 10.28 194 +0.31(+3.09%)
Jul 29, 2005 9.976 9.976 9.976 9.976 388 -0.12(-1.22%)
Jul 28, 2005 10.10 10.10 10.10 10.10 291 -0.08(-0.81%)
Jul 27, 2005 10.13 10.23 10.13 10.18 1,458 +0.00(+0.00%)
Jul 26, 2005 10.18 10.18 10.18 10.18 194 -0.04(-0.40%)
Jul 25, 2005 10.22 10.22 10.22 10.22 0 +0.00(+0.00%)
Jul 22, 2005 10.11 10.28 10.11 10.22 7,681 +0.11(+1.12%)
Jul 21, 2005 9.956 10.11 9.956 10.11 2,041 +0.17(+1.76%)
Jul 20, 2005 9.966 9.966 9.935 9.935 2,236 +0.10(+1.05%)
Jul 19, 2005 9.925 9.925 9.832 9.832 1,750 -0.40(-3.92%)
Jul 18, 2005 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Jul 15, 2005 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Jul 14, 2005 10.35 10.35 10.23 10.23 21,293 -0.15(-1.49%)
Jul 13, 2005 10.40 10.40 10.39 10.39 1,555 +0.02(+0.20%)
Jul 12, 2005 10.37 10.37 10.37 10.37 972 +0.03(+0.30%)
Jul 11, 2005 10.27 10.34 10.27 10.34 13,806 +0.21(+2.03%)
Jul 08, 2005 10.14 10.14 10.13 10.13 972 +0.00(+0.00%)
Jul 07, 2005 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jul 06, 2005 10.13 10.13 10.13 10.13 777 -0.15(-1.50%)
Jul 05, 2005 10.29 10.29 10.28 10.28 10,695 -0.03(-0.30%)
Jul 01, 2005 10.32 10.32 10.32 10.32 972 -0.08(-0.79%)
Jun 30, 2005 10.39 10.40 10.39 10.40 1,264 +0.04(+0.40%)
Jun 29, 2005 10.21 10.36 10.21 10.36 5,931 +0.23(+2.23%)
Jun 28, 2005 10.22 10.22 10.13 10.13 1,555 -0.07(-0.71%)
Jun 27, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jun 24, 2005 10.20 10.20 10.20 10.20 194 -0.02(-0.20%)
Jun 23, 2005 10.23 10.23 10.22 10.22 2,430 +0.04(+0.40%)
Jun 22, 2005 10.18 10.18 10.18 10.18 3,208 -0.15(-1.49%)
Jun 21, 2005 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Jun 20, 2005 10.44 10.44 10.34 10.34 1,944 +0.05(+0.50%)
Jun 17, 2005 10.28 10.28 10.28 10.28 4,861 +0.14(+1.42%)
Jun 16, 2005 10.03 10.14 10.03 10.14 3,111 +0.35(+3.57%)
Jun 15, 2005 9.791 9.791 9.791 9.791 486 +0.06(+0.63%)
Jun 14, 2005 9.729 9.729 9.729 9.729 0 +0.00(+0.00%)
Jun 13, 2005 9.729 9.729 9.729 9.729 972 +0.07(+0.75%)
Jun 10, 2005 9.657 9.657 9.657 9.657 3,305 +0.14(+1.51%)
Jun 09, 2005 9.513 9.513 9.513 9.513 0 +0.00(+0.00%)
Jun 08, 2005 9.513 9.513 9.513 9.513 972 -0.05(-0.54%)
Jun 07, 2005 9.678 9.678 9.565 9.565 15,265 -0.12(-1.27%)
Jun 06, 2005 9.688 9.688 9.688 9.688 97 +0.00(+0.00%)
Jun 03, 2005 9.688 9.688 9.688 9.688 0 +0.00(+0.00%)
Jun 02, 2005 9.770 9.770 9.688 9.688 1,944 +0.13(+1.40%)
Jun 01, 2005 9.554 9.554 9.554 9.554 972 +0.20(+2.09%)
May 31, 2005 9.308 9.359 9.308 9.359 1,264 +0.05(+0.55%)
May 27, 2005 9.287 9.308 9.287 9.308 1,069 +0.10(+1.12%)
May 26, 2005 9.225 9.225 9.205 9.205 4,861 +0.04(+0.45%)
May 25, 2005 9.153 9.164 9.153 9.164 1,264 +0.06(+0.68%)
May 24, 2005 8.979 9.102 8.979 9.102 4,278 +0.25(+2.79%)
May 23, 2005 8.845 8.855 8.845 8.855 2,430 -0.19(-2.05%)
May 20, 2005 9.040 9.040 9.040 9.040 972 +0.14(+1.62%)
May 19, 2005 8.845 8.896 8.845 8.896 2,333 +0.08(+0.93%)
May 18, 2005 8.793 8.814 8.793 8.814 3,111 +0.21(+2.39%)
May 17, 2005 8.680 8.680 8.608 8.608 1,944 -0.08(-0.95%)
May 16, 2005 8.752 8.752 8.691 8.691 4,375 -0.15(-1.74%)
May 13, 2005 8.855 8.855 8.845 8.845 12,445 +0.00(+0.00%)
May 12, 2005 9.153 9.153 8.845 8.845 5,250 -0.41(-4.44%)
May 11, 2005 9.513 9.513 9.256 9.256 4,375 -0.28(-2.91%)
May 10, 2005 9.544 9.544 9.534 9.534 972 +0.05(+0.54%)
May 09, 2005 9.482 9.482 9.482 9.482 0 +0.00(+0.00%)
May 06, 2005 9.482 9.482 9.482 9.482 291 +0.00(+0.00%)
May 05, 2005 9.482 9.482 9.482 9.482 2,236 +0.02(+0.22%)
May 04, 2005 9.308 9.462 9.308 9.462 2,041 +0.33(+3.60%)
May 03, 2005 9.133 9.133 9.133 9.133 194 +0.03(+0.34%)
May 02, 2005 9.122 9.122 9.102 9.102 2,236 -0.01(-0.11%)
Apr 29, 2005 9.102 9.112 9.102 9.112 680 +0.05(+0.57%)
Apr 28, 2005 9.308 9.308 9.061 9.061 11,959 -0.35(-3.72%)
Apr 27, 2005 9.565 9.565 9.410 9.410 2,430 -0.26(-2.66%)
Apr 26, 2005 9.668 9.668 9.668 9.668 0 +0.00(+0.00%)
Apr 25, 2005 9.822 9.822 9.668 9.668 680 -0.05(-0.53%)
Apr 22, 2005 9.719 9.719 9.719 9.719 0 +0.00(+0.00%)
Apr 21, 2005 9.719 9.719 9.719 9.719 486 -0.05(-0.53%)
Apr 20, 2005 9.770 9.770 9.770 9.770 6,320 +0.14(+1.50%)
Apr 19, 2005 9.513 9.637 9.513 9.626 3,403 +0.21(+2.18%)
Apr 18, 2005 9.421 9.421 9.421 9.421 972 -0.04(-0.43%)
Apr 15, 2005 9.462 9.462 9.462 9.462 1,944 -0.10(-1.08%)
Apr 14, 2005 9.822 9.822 9.565 9.565 21,391 -0.36(-3.63%)
Apr 13, 2005 9.925 9.925 9.925 9.925 6,320 -0.01(-0.10%)
Apr 12, 2005 9.935 9.935 9.935 9.935 583 -0.14(-1.43%)
Apr 11, 2005 10.08 10.08 10.08 10.08 1,555 -0.01(-0.10%)
Apr 08, 2005 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Apr 07, 2005 10.09 10.09 10.09 10.09 194 -0.01(-0.10%)
Apr 06, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 05, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2005 10.03 10.10 10.03 10.10 10,890 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.