Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.370	3.380	3.280	3.310	4,045,874	-0.07(-2.07%)
Mar 27, 2013	3.330	3.380	3.270	3.380	5,695,137	+0.03(+0.90%)
Mar 26, 2013	3.400	3.420	3.310	3.350	4,998,948	-0.03(-0.89%)
Mar 25, 2013	3.330	3.390	3.250	3.380	7,721,413	+0.07(+2.11%)
Mar 22, 2013	3.420	3.480	3.290	3.310	10,346,378	-0.16(-4.61%)
Mar 21, 2013	3.520	3.560	3.450	3.470	5,582,834	-0.06(-1.70%)
Mar 20, 2013	3.550	3.570	3.480	3.530	4,516,264	+0.02(+0.57%)
Mar 19, 2013	3.590	3.620	3.450	3.510	7,250,256	-0.08(-2.23%)
Mar 18, 2013	3.550	3.640	3.520	3.590	4,091,384	-0.02(-0.55%)
Mar 15, 2013	3.590	3.660	3.530	3.610	6,401,138	+0.05(+1.40%)
Mar 14, 2013	3.580	3.600	3.460	3.560	8,622,884	+0.02(+0.56%)
Mar 13, 2013	3.650	3.700	3.500	3.540	7,230,384	-0.12(-3.28%)
Mar 12, 2013	3.770	3.810	3.640	3.660	7,349,633	-0.11(-2.92%)
Mar 11, 2013	3.850	3.850	3.760	3.770	3,299,789	-0.08(-2.08%)
Mar 08, 2013	3.870	3.880	3.800	3.850	5,697,314	+0.09(+2.39%)
Mar 07, 2013	3.700	3.880	3.660	3.760	6,297,465	+0.06(+1.62%)
Mar 06, 2013	3.510	3.730	3.460	3.700	9,713,331	+0.22(+6.32%)
Mar 05, 2013	3.600	3.670	3.480	3.480	6,529,823	-0.06(-1.69%)
Mar 04, 2013	3.600	3.620	3.510	3.540	7,103,899	-0.07(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.