Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.35	12.22	11.32	12.18	12,571,096	+1.02(+9.13%)
Mar 30, 2023	11.19	11.32	11.09	11.16	9,451,005	+0.12(+1.12%)
Mar 29, 2023	10.96	11.16	10.67	11.04	10,038,800	+0.38(+3.57%)
Mar 28, 2023	10.89	10.91	10.32	10.66	8,090,823	-0.22(-2.01%)
Mar 27, 2023	11.09	11.34	10.71	10.88	9,707,044	+0.11(+1.06%)
Mar 24, 2023	10.86	10.91	10.48	10.76	10,265,832	-0.16(-1.48%)
Mar 23, 2023	11.17	11.51	10.61	10.92	13,638,685	+0.10(+0.97%)
Mar 22, 2023	11.53	11.66	10.80	10.82	13,231,825	-0.56(-4.94%)
Mar 21, 2023	10.62	11.42	10.60	11.38	11,671,467	+1.19(+11.71%)
Mar 20, 2023	9.761	10.44	9.619	10.19	11,026,545	+0.26(+2.58%)
Mar 17, 2023	10.30	10.44	9.696	9.932	8,295,619	-0.33(-3.23%)
Mar 16, 2023	9.970	10.42	9.837	10.26	11,780,429	+0.30(+3.05%)
Mar 15, 2023	10.01	10.12	9.600	9.960	15,193,430	-0.26(-2.51%)
Mar 14, 2023	9.723	10.24	9.714	10.22	15,047,858	+0.73(+7.70%)
Mar 13, 2023	8.917	9.723	8.632	9.486	20,526,310	+0.08(+0.81%)
Mar 10, 2023	9.533	9.804	9.002	9.410	21,542,190	+0.03(+0.30%)
Mar 09, 2023	9.989	10.40	9.334	9.382	22,458,614	-0.76(-7.48%)
Mar 08, 2023	10.38	10.50	9.951	10.14	13,036,328	-0.47(-4.47%)
Mar 07, 2023	10.93	11.18	10.48	10.61	12,318,880	-0.52(-4.68%)
Mar 06, 2023	11.56	11.56	11.01	11.14	10,587,317	-0.37(-3.22%)
Mar 03, 2023	11.24	11.72	11.08	11.51	9,338,192	+0.60(+5.48%)
Mar 02, 2023	10.54	11.16	10.48	10.91	17,391,576	-1.04(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

Historical Prices

Sections

Services

The Kane Republican