Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7536 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9700	0.9949	0.9500	0.9650	51,296	-0.03(-2.53%)
Mar 27, 2024	0.9100	1.000	0.9100	0.9900	81,446	+0.08(+9.33%)
Mar 26, 2024	0.9000	0.9500	0.8800	0.9055	94,406	-0.01(-0.79%)
Mar 25, 2024	0.9400	0.9500	0.8715	0.9127	105,394	-0.03(-3.56%)
Mar 22, 2024	0.8203	0.9500	0.8203	0.9464	205,093	+0.10(+11.34%)
Mar 21, 2024	0.8400	0.8950	0.8073	0.8500	58,216	+0.00(+0.29%)
Mar 20, 2024	0.8750	0.8750	0.8200	0.8475	47,946	-0.00(-0.14%)
Mar 19, 2024	0.8401	0.8810	0.8401	0.8487	18,356	-0.03(-3.56%)
Mar 18, 2024	0.9100	0.9500	0.8500	0.8800	144,777	+0.00(+0.00%)
Mar 15, 2024	0.8353	0.9146	0.8353	0.8800	69,035	+0.05(+6.02%)
Mar 14, 2024	0.8900	0.9000	0.8300	0.8300	60,560	-0.05(-5.68%)
Mar 13, 2024	0.8700	0.9100	0.8713	0.8800	43,126	+0.02(+2.85%)
Mar 12, 2024	0.8524	0.8700	0.8300	0.8556	72,154	+0.00(+0.18%)
Mar 11, 2024	0.9000	0.9020	0.8541	0.8541	27,482	-0.06(-6.14%)
Mar 08, 2024	0.9100	0.9199	0.8551	0.9100	53,093	+0.00(+0.00%)
Mar 07, 2024	0.8500	0.9100	0.8500	0.9100	9,124	+0.03(+3.41%)
Mar 06, 2024	0.8900	0.9100	0.8555	0.8800	23,879	+0.00(+0.45%)
Mar 05, 2024	0.8050	0.8950	0.8050	0.8761	60,096	+0.03(+3.08%)
Mar 04, 2024	0.9100	0.9100	0.8100	0.8499	177,289	-0.06(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.