Indicators

Microvision (NQ: MVIS )

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.560	1.620	1.560	1.590	21,717	+0.02(+1.27%)
Mar 27, 2013	1.570	1.580	1.560	1.570	28,635	+0.00(+0.00%)
Mar 26, 2013	1.580	1.617	1.570	1.570	33,497	-0.02(-1.26%)
Mar 25, 2013	1.620	1.630	1.570	1.590	31,627	-0.02(-1.24%)
Mar 22, 2013	1.600	1.650	1.590	1.610	68,882	+0.00(+0.00%)
Mar 21, 2013	1.600	1.620	1.560	1.610	141,868	+0.04(+2.55%)
Mar 20, 2013	1.590	1.610	1.560	1.570	34,539	-0.03(-1.88%)
Mar 19, 2013	1.620	1.620	1.570	1.600	50,296	-0.03(-1.84%)
Mar 18, 2013	1.610	1.650	1.580	1.630	21,800	-0.02(-1.21%)
Mar 15, 2013	1.580	1.650	1.520	1.650	109,833	+0.03(+1.85%)
Mar 14, 2013	1.720	1.720	1.620	1.620	90,750	-0.08(-4.71%)
Mar 13, 2013	1.640	1.740	1.581	1.700	142,026	+0.08(+4.94%)
Mar 12, 2013	1.680	1.680	1.610	1.620	45,105	-0.06(-3.57%)
Mar 11, 2013	1.700	1.700	1.630	1.680	42,123	-0.01(-0.59%)
Mar 08, 2013	1.670	1.700	1.660	1.690	44,095	+0.01(+0.60%)
Mar 07, 2013	1.630	1.690	1.630	1.680	55,735	+0.04(+2.44%)
Mar 06, 2013	1.600	1.660	1.580	1.640	31,484	+0.03(+1.86%)
Mar 05, 2013	1.550	1.630	1.545	1.610	77,524	+0.06(+3.87%)
Mar 04, 2013	1.670	1.680	1.540	1.550	115,058	-0.11(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.