Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.410 3.480 3.400 3.430 618,214 -0.09(-2.56%)
Mar 30, 2015 3.540 3.620 3.380 3.520 754,228 -0.02(-0.56%)
Mar 27, 2015 3.630 3.660 3.460 3.540 1,030,325 +0.09(+2.61%)
Mar 26, 2015 3.510 3.520 3.240 3.450 1,448,518 -0.12(-3.36%)
Mar 25, 2015 3.750 3.780 3.520 3.570 1,277,476 -0.17(-4.55%)
Mar 24, 2015 3.760 3.870 3.700 3.740 1,525,074 -0.07(-1.84%)
Mar 23, 2015 3.700 4.020 3.695 3.810 2,285,504 +0.10(+2.70%)
Mar 20, 2015 3.930 3.960 3.700 3.710 2,949,946 -0.15(-3.89%)
Mar 19, 2015 4.000 4.190 3.760 3.860 5,761,703 -0.13(-3.26%)
Mar 18, 2015 3.420 4.225 3.420 3.990 8,535,820 +0.46(+13.03%)
Mar 17, 2015 3.260 3.550 3.070 3.530 5,466,531 +0.39(+12.42%)
Mar 16, 2015 2.920 3.440 2.880 3.140 13,218,723 +0.40(+14.60%)
Mar 13, 2015 2.790 2.800 2.710 2.740 470,055 -0.04(-1.44%)
Mar 12, 2015 2.740 2.800 2.640 2.780 812,723 +0.06(+2.21%)
Mar 11, 2015 2.700 2.750 2.600 2.720 1,323,300 +0.10(+3.82%)
Mar 10, 2015 2.490 2.640 2.364 2.620 1,419,929 +0.10(+3.97%)
Mar 09, 2015 2.450 2.630 2.420 2.520 1,538,904 +0.10(+4.13%)
Mar 06, 2015 2.480 2.530 2.350 2.420 1,200,693 +0.04(+1.68%)
Mar 05, 2015 2.490 2.490 2.240 2.380 2,339,493 +0.28(+13.33%)
Mar 04, 2015 2.080 2.130 2.060 2.100 60,930 +0.04(+1.94%)
Mar 03, 2015 2.110 2.140 2.070 2.060 241,029 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.