Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.600	4.750	4.460	4.540	29,427,706	-0.50(-9.92%)
Mar 30, 2022	4.860	5.610	4.780	5.040	31,851,770	+0.02(+0.40%)
Mar 29, 2022	5.040	5.210	4.830	5.020	50,237,020	+0.30(+6.36%)
Mar 28, 2022	4.390	4.720	4.380	4.720	17,924,388	+0.41(+9.51%)
Mar 25, 2022	4.510	4.540	4.180	4.310	22,950,412	-0.46(-9.64%)
Mar 24, 2022	4.720	4.950	4.260	4.770	36,326,472	+0.09(+1.92%)
Mar 23, 2022	4.070	5.160	3.850	4.680	71,417,368	+0.50(+11.96%)
Mar 22, 2022	3.630	4.440	3.503	4.180	41,378,080	+0.82(+24.40%)
Mar 21, 2022	3.340	3.590	3.120	3.360	21,397,602	-0.12(-3.45%)
Mar 18, 2022	2.980	3.885	2.880	3.480	39,372,172	+0.57(+19.59%)
Mar 17, 2022	2.890	3.050	2.670	2.910	34,561,056	-0.25(-7.91%)
Mar 16, 2022	2.690	3.410	2.450	3.160	67,563,320	+1.05(+49.76%)
Mar 15, 2022	2.040	2.230	1.860	2.110	45,401,244	+0.00(+0.00%)
Mar 14, 2022	2.500	2.500	2.040	2.110	44,106,816	-0.67(-24.10%)
Mar 11, 2022	3.280	3.280	2.770	2.780	28,269,992	-0.43(-13.40%)
Mar 10, 2022	3.900	3.900	2.940	3.210	60,111,664	-0.89(-21.71%)
Mar 09, 2022	4.080	4.245	4.020	4.100	13,647,152	+0.14(+3.54%)
Mar 08, 2022	4.240	4.260	3.880	3.960	18,830,916	-0.33(-7.69%)
Mar 07, 2022	4.240	4.450	4.220	4.290	15,831,781	+0.02(+0.47%)
Mar 04, 2022	4.650	4.910	4.240	4.270	17,941,600	-0.53(-11.04%)
Mar 03, 2022	5.000	5.140	4.695	4.800	9,355,810	-0.24(-4.76%)
Mar 02, 2022	5.590	5.620	4.650	5.040	25,845,660	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iqiyi Inc ADR (NQ: IQ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Iqiyi Inc ADR (NQ: IQ )

Historical Prices

Sections

Services

The Kane Republican