Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0800 0.0800 0.0650 0.0700 2,018,549 -0.01(-12.50%)
Mar 30, 2022 0.0700 0.0850 0.0650 0.0800 4,479,974 +0.01(+23.08%)
Mar 29, 2022 0.0550 0.0700 0.0450 0.0650 2,785,914 +0.01(+30.00%)
Mar 28, 2022 0.0500 0.0500 0.0450 0.0500 265,408 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0500 228,950 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0500 0.0500 2,139,500 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0550 1,470,324 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0550 400,750 -0.01(-15.38%)
Mar 21, 2022 0.0800 0.0800 0.0650 0.0650 44,152 -0.01(-13.33%)
Mar 18, 2022 0.0600 0.0750 0.0550 0.0750 175,758 +0.02(+36.36%)
Mar 17, 2022 0.0550 0.0600 0.0550 0.0550 62,915 -0.00(-8.33%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0600 390,954 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 36,900 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0650 85,471 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 90,566 -0.01(-7.14%)
Mar 10, 2022 0.0700 0.0750 0.0700 0.0700 35,200 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 196,082 -0.00(-6.67%)
Mar 08, 2022 0.0850 0.0850 0.0650 0.0750 576,685 -0.01(-11.76%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0850 272,457 -0.01(-10.53%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.0950 50,881 -0.01(-5.00%)
Mar 03, 2022 0.0950 0.1050 0.0950 0.1000 202,251 +0.01(+11.11%)
Mar 02, 2022 0.0950 0.1000 0.0850 0.0900 330,176 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.