Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0950	0.1000	0.0950	0.1000	28,875	+0.01(+5.26%)
Mar 30, 2023	0.0900	0.0950	0.0900	0.0950	15,000	+0.01(+5.56%)
Mar 28, 2023				0.0900	0	+0.01(+12.50%)
Mar 27, 2023	0.0850	0.0850	0.0800	0.0800	38,179	-0.01(-11.11%)
Mar 24, 2023	0.0900	0.0900	0.0900	0.0900	30,025	-0.01(-5.26%)
Mar 22, 2023				0.0950	500	+0.01(+11.76%)
Mar 21, 2023	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Mar 20, 2023	0.0800	0.0950	0.0800	0.0900	56,050	+0.00(+5.88%)
Mar 17, 2023	0.0800	0.0850	0.0800	0.0850	50,000	+0.01(+13.33%)
Mar 16, 2023	0.0750	0.0750	0.0750	0.0750	69,000	+0.00(+7.14%)
Mar 15, 2023	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Mar 14, 2023	0.0700	0.0700	0.0700	0.0700	8,000	+0.01(+7.69%)
Mar 13, 2023	0.0650	0.0700	0.0650	0.0650	25,960	+0.00(+0.00%)
Mar 10, 2023	0.0700	0.0700	0.0650	0.0650	47,002	-0.01(-13.33%)
Mar 09, 2023	0.0700	0.0750	0.0700	0.0750	7,794	+0.00(+0.00%)
Mar 08, 2023	0.0750	0.0750	0.0750	0.0750	20,500	-0.01(-6.25%)
Mar 07, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Mar 06, 2023	0.0700	0.0800	0.0700	0.0750	116,055	+0.01(+15.38%)
Mar 02, 2023				0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.