Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 28, 2018 0.2350 0.2350 0.2150 0.2150 202,780 -0.02(-6.52%)
Mar 27, 2018 0.2400 0.2400 0.2300 0.2300 170,514 -0.01(-6.12%)
Mar 26, 2018 0.2600 0.2600 0.2400 0.2450 182,800 -0.01(-2.00%)
Mar 23, 2018 0.2650 0.2650 0.2450 0.2500 194,500 -0.01(-3.85%)
Mar 22, 2018 0.2600 0.2600 0.2450 0.2600 211,800 +0.01(+4.00%)
Mar 21, 2018 0.2500 0.2650 0.2500 0.2500 91,750 -0.01(-3.85%)
Mar 20, 2018 0.2500 0.2600 0.2500 0.2600 118,497 +0.01(+4.00%)
Mar 19, 2018 0.2600 0.2800 0.2450 0.2500 417,750 -0.01(-1.96%)
Mar 16, 2018 0.2650 0.2700 0.2550 0.2550 34,920 -0.01(-1.92%)
Mar 15, 2018 0.2650 0.2700 0.2600 0.2600 87,610 -0.01(-1.89%)
Mar 14, 2018 0.2700 0.2900 0.2650 0.2650 66,003 -0.02(-5.36%)
Mar 13, 2018 0.2700 0.2800 0.2700 0.2800 112,500 +0.02(+5.66%)
Mar 12, 2018 0.2600 0.2650 0.2600 0.2650 89,800 +0.01(+3.92%)
Mar 09, 2018 0.2550 0.2600 0.2550 0.2550 8,644 +0.00(+0.00%)
Mar 08, 2018 0.2600 0.2650 0.2500 0.2550 107,276 -0.01(-1.92%)
Mar 07, 2018 0.2700 0.2700 0.2550 0.2600 153,000 -0.01(-3.70%)
Mar 06, 2018 0.2700 0.2750 0.2650 0.2700 70,036 +0.02(+5.88%)
Mar 05, 2018 0.2550 0.2650 0.2500 0.2550 71,850 -0.01(-1.92%)
Mar 02, 2018 0.2600 0.2700 0.2600 0.2600 28,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.