Skip to main content

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2550 0.2650 0.2400 0.2650 220,000 +0.02(+6.00%)
Mar 30, 2017 0.2650 0.2650 0.2400 0.2500 166,778 -0.01(-3.85%)
Mar 29, 2017 0.2800 0.2800 0.2600 0.2600 61,400 -0.01(-1.89%)
Mar 28, 2017 0.3000 0.3000 0.2650 0.2650 333,320 -0.02(-8.62%)
Mar 27, 2017 0.2750 0.3050 0.2750 0.2900 559,300 +0.02(+9.43%)
Mar 24, 2017 0.2400 0.2700 0.2350 0.2650 471,572 +0.03(+10.42%)
Mar 23, 2017 0.2300 0.2450 0.2300 0.2400 262,575 +0.02(+9.09%)
Mar 22, 2017 0.2100 0.2300 0.2100 0.2200 1,092,251 +0.01(+4.76%)
Mar 21, 2017 0.2100 0.2200 0.2000 0.2100 312,200 +0.01(+5.00%)
Mar 20, 2017 0.1950 0.2150 0.1900 0.2000 312,100 +0.01(+5.26%)
Mar 17, 2017 0.1900 0.1900 0.1850 0.1900 77,520 +0.00(+0.00%)
Mar 15, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 14, 2017 0.1950 0.1950 0.1800 0.1850 51,000 -0.01(-5.13%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 61,750 -0.01(-2.50%)
Mar 10, 2017 0.2000 0.2000 0.1950 0.2000 34,420 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Mar 08, 2017 0.2100 0.2100 0.2000 0.2000 45,000 -0.01(-4.76%)
Mar 07, 2017 0.2000 0.2100 0.1950 0.2100 57,000 +0.01(+5.00%)
Mar 06, 2017 0.2000 0.2100 0.1950 0.2000 75,426 +0.00(+0.00%)
Mar 03, 2017 0.1900 0.2000 0.1900 0.2000 19,000 +0.01(+5.26%)
Mar 02, 2017 0.2000 0.2150 0.1900 0.1900 60,160 -0.01(-5.00%)
Mar 01, 2017 0.2000 0.2050 0.1900 0.2000 109,400 -0.01(-4.76%)
Feb 28, 2017 0.2100 0.2100 0.2000 0.2100 24,900 +0.01(+5.00%)
Feb 27, 2017 0.2100 0.2350 0.2000 0.2000 262,420 -0.00(-2.44%)
Feb 24, 2017 0.2100 0.2150 0.2000 0.2050 150,367 +0.00(+0.00%)
Feb 23, 2017 0.2100 0.2150 0.2000 0.2050 172,500 -0.01(-2.38%)
Feb 22, 2017 0.2200 0.2200 0.2000 0.2100 205,200 -0.01(-4.55%)
Feb 21, 2017 0.2200 0.2250 0.2150 0.2200 26,631 +0.00(+0.00%)
Feb 17, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 16, 2017 0.2050 0.2400 0.2050 0.2200 260,401 +0.02(+10.00%)
Feb 15, 2017 0.1900 0.2000 0.1900 0.2000 73,508 +0.01(+2.56%)
Feb 14, 2017 0.2300 0.2350 0.1950 0.1950 237,145 -0.01(-4.88%)
Feb 13, 2017 0.2200 0.2200 0.2000 0.2050 97,800 -0.01(-4.65%)
Feb 10, 2017 0.2150 0.2200 0.2150 0.2150 116,236 +0.01(+4.88%)
Feb 09, 2017 0.2100 0.2200 0.2000 0.2050 106,875 -0.01(-4.65%)
Feb 08, 2017 0.2000 0.2250 0.2000 0.2150 358,512 +0.01(+7.50%)
Feb 07, 2017 0.1900 0.2000 0.1900 0.2000 155,000 +0.02(+8.11%)
Feb 06, 2017 0.1950 0.1950 0.1750 0.1850 125,640 +0.01(+5.71%)
Feb 03, 2017 0.1800 0.1800 0.1750 0.1750 65,000 -0.01(-5.41%)
Feb 02, 2017 0.1900 0.1900 0.1850 0.1850 21,200 +0.00(+0.00%)
Feb 01, 2017 0.1850 0.1850 0.1800 0.1850 65,500 +0.01(+2.78%)
Jan 31, 2017 0.1800 0.1800 0.1750 0.1800 47,100 +0.01(+2.86%)
Jan 30, 2017 0.1650 0.1750 0.1600 0.1750 158,500 +0.01(+6.06%)
Jan 27, 2017 0.1600 0.1650 0.1600 0.1650 71,039 +0.01(+3.13%)
Jan 26, 2017 0.1650 0.1650 0.1600 0.1600 131,300 -0.01(-5.88%)
Jan 25, 2017 0.1800 0.1800 0.1700 0.1700 95,000 -0.01(-5.56%)
Jan 24, 2017 0.1850 0.1850 0.1800 0.1800 9,233 -0.01(-2.70%)
Jan 23, 2017 0.1800 0.1850 0.1700 0.1850 179,084 +0.01(+8.82%)
Jan 20, 2017 0.1750 0.1750 0.1700 0.1700 58,500 +0.01(+3.03%)
Jan 19, 2017 0.1750 0.1950 0.1650 0.1650 340,500 -0.01(-2.94%)
Jan 18, 2017 0.1750 0.1750 0.1700 0.1700 4,000 -0.01(-5.56%)
Jan 17, 2017 0.1750 0.1800 0.1700 0.1800 110,995 +0.01(+2.86%)
Jan 16, 2017 0.1750 0.1800 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 13, 2017 0.1700 0.1750 0.1700 0.1750 28,516 +0.00(+0.00%)
Jan 12, 2017 0.1850 0.1850 0.1750 0.1750 19,000 +0.00(+0.00%)
Jan 11, 2017 0.1900 0.1900 0.1700 0.1750 39,200 -0.02(-7.89%)
Jan 10, 2017 0.1850 0.1900 0.1850 0.1900 23,000 +0.01(+2.70%)
Jan 09, 2017 0.1900 0.1900 0.1850 0.1850 13,620 +0.01(+2.78%)
Jan 06, 2017 0.1750 0.1800 0.1750 0.1800 40,000 -0.01(-2.70%)
Jan 05, 2017 0.1950 0.2000 0.1800 0.1850 127,143 -0.01(-5.13%)
Jan 04, 2017 0.1900 0.1950 0.1900 0.1950 32,500 +0.00(+0.00%)
Jan 03, 2017 0.1750 0.2000 0.1700 0.1950 157,305 +0.03(+18.18%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 29, 2016 0.1550 0.1750 0.1550 0.1750 101,200 +0.01(+9.37%)
Dec 28, 2016 0.1500 0.1600 0.1500 0.1600 37,500 +0.01(+6.67%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 22, 2016 0.1500 0.1600 0.1400 0.1600 128,500 -0.01(-5.88%)
Dec 21, 2016 0.1400 0.1700 0.1400 0.1700 28,000 +0.03(+21.43%)
Dec 20, 2016 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Dec 19, 2016 0.1400 0.1500 0.1400 0.1400 142,281 +0.00(+0.00%)
Dec 16, 2016 0.1350 0.1500 0.1350 0.1400 48,000 +0.00(+0.00%)
Dec 15, 2016 0.1500 0.1500 0.1350 0.1400 52,000 -0.01(-6.67%)
Dec 14, 2016 0.1550 0.1600 0.1500 0.1500 111,656 +0.00(+0.00%)
Dec 13, 2016 0.1550 0.1550 0.1500 0.1500 27,400 -0.01(-3.23%)
Dec 12, 2016 0.1600 0.1700 0.1500 0.1550 181,500 -0.01(-3.13%)
Dec 09, 2016 0.1600 0.1600 0.1600 0.1600 63,000 +0.00(+0.00%)
Dec 08, 2016 0.1650 0.1650 0.1600 0.1600 84,300 -0.01(-3.03%)
Dec 07, 2016 0.1700 0.1700 0.1650 0.1650 31,000 +0.00(+0.00%)
Dec 06, 2016 0.1600 0.1650 0.1600 0.1650 12,950 +0.00(+0.00%)
Dec 05, 2016 0.1550 0.1650 0.1550 0.1650 182,600 +0.02(+10.00%)
Dec 02, 2016 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Dec 01, 2016 0.1550 0.1550 0.1500 0.1500 17,200 +0.00(+0.00%)
Nov 30, 2016 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Nov 29, 2016 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Nov 28, 2016 0.1600 0.1600 0.1550 0.1550 79,053 -0.01(-3.13%)
Nov 25, 2016 0.1650 0.1650 0.1500 0.1600 9,800 +0.01(+3.23%)
Nov 24, 2016 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1550 0.1550 35,506 -0.01(-6.06%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 52,500 +0.01(+6.45%)
Nov 21, 2016 0.1600 0.1600 0.1550 0.1550 21,459 -0.01(-3.13%)
Nov 18, 2016 0.1600 0.1600 0.1500 0.1600 214,085 -0.01(-8.57%)
Nov 17, 2016 0.1600 0.1750 0.1600 0.1750 39,000 +0.00(+0.00%)
Nov 16, 2016 0.1700 0.1750 0.1600 0.1750 83,000 +0.00(+2.94%)
Nov 15, 2016 0.1550 0.1700 0.1550 0.1700 55,797 +0.01(+6.25%)
Nov 14, 2016 0.1650 0.1700 0.1550 0.1600 51,326 -0.01(-5.88%)
Nov 11, 2016 0.1750 0.1750 0.1650 0.1700 107,700 -0.01(-5.56%)
Nov 10, 2016 0.1850 0.1850 0.1800 0.1800 106,767 -0.01(-5.26%)
Nov 09, 2016 0.1750 0.1950 0.1750 0.1900 92,600 +0.02(+8.57%)
Nov 08, 2016 0.1750 0.1800 0.1750 0.1750 83,366 -0.01(-2.78%)
Nov 07, 2016 0.1950 0.1950 0.1800 0.1800 128,595 -0.02(-7.69%)
Nov 04, 2016 0.2000 0.2050 0.1950 0.1950 82,750 -0.01(-4.88%)
Nov 03, 2016 0.2000 0.2050 0.1950 0.2050 66,000 +0.00(+2.50%)
Nov 02, 2016 0.2000 0.2000 0.1950 0.2000 33,899 +0.00(+0.00%)
Nov 01, 2016 0.2000 0.2050 0.1900 0.2000 165,825 +0.00(+0.00%)
Oct 31, 2016 0.1900 0.2000 0.1900 0.2000 45,000 +0.02(+8.11%)
Oct 28, 2016 0.1950 0.1950 0.1850 0.1850 31,000 -0.01(-5.13%)
Oct 27, 2016 0.1850 0.1950 0.1850 0.1950 4,000 +0.02(+8.33%)
Oct 26, 2016 0.1900 0.1900 0.1800 0.1800 28,263 -0.02(-7.69%)
Oct 25, 2016 0.1950 0.1950 0.1950 0.1950 7,500 +0.01(+2.63%)
Oct 24, 2016 0.1850 0.1900 0.1800 0.1900 16,500 +0.01(+2.70%)
Oct 21, 2016 0.1900 0.1900 0.1800 0.1850 33,000 +0.00(+0.00%)
Oct 20, 2016 0.2000 0.2050 0.1850 0.1850 48,500 -0.02(-9.76%)
Oct 19, 2016 0.2000 0.2050 0.2000 0.2050 7,000 +0.01(+5.13%)
Oct 18, 2016 0.1900 0.1950 0.1900 0.1950 37,000 +0.02(+8.33%)
Oct 17, 2016 0.1900 0.2000 0.1800 0.1800 116,500 -0.01(-5.26%)
Oct 14, 2016 0.2000 0.2050 0.1850 0.1900 65,500 +0.01(+2.70%)
Oct 13, 2016 0.1800 0.1900 0.1800 0.1850 120,330 -0.01(-2.63%)
Oct 12, 2016 0.1900 0.2000 0.1900 0.1900 211,900 -0.01(-5.00%)
Oct 11, 2016 0.2000 0.2100 0.2000 0.2000 64,000 +0.00(+0.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 06, 2016 0.1900 0.1950 0.1750 0.1950 103,420 +0.02(+11.43%)
Oct 05, 2016 0.1700 0.1750 0.1600 0.1750 163,200 +0.00(+2.94%)
Oct 04, 2016 0.1800 0.1800 0.1700 0.1700 120,677 -0.01(-5.56%)
Oct 03, 2016 0.1900 0.1900 0.1800 0.1800 149,000 -0.01(-2.70%)
Sep 30, 2016 0.1950 0.2100 0.1850 0.1850 220,850 -0.01(-2.63%)
Sep 29, 2016 0.2050 0.2100 0.1850 0.1900 295,700 -0.01(-5.00%)
Sep 28, 2016 0.2200 0.2200 0.1900 0.2000 306,500 -0.02(-9.09%)
Sep 27, 2016 0.2100 0.2200 0.2100 0.2200 74,300 +0.00(+0.00%)
Sep 26, 2016 0.2450 0.2450 0.2100 0.2200 133,500 -0.02(-8.33%)
Sep 23, 2016 0.2500 0.2500 0.2400 0.2400 11,000 +0.00(+0.00%)
Sep 22, 2016 0.2400 0.2450 0.2400 0.2400 260,000 -0.01(-2.04%)
Sep 21, 2016 0.2350 0.2450 0.2250 0.2450 73,168 +0.01(+6.52%)
Sep 20, 2016 0.2300 0.2450 0.2300 0.2300 102,500 +0.00(+0.00%)
Sep 19, 2016 0.2600 0.2700 0.2300 0.2300 95,812 -0.01(-4.17%)
Sep 16, 2016 0.2350 0.2500 0.2350 0.2400 46,000 +0.00(+0.00%)
Sep 15, 2016 0.2450 0.2450 0.2350 0.2400 40,000 -0.01(-4.00%)
Sep 14, 2016 0.2450 0.2500 0.2300 0.2500 84,000 +0.01(+2.04%)
Sep 13, 2016 0.2300 0.2450 0.2250 0.2450 262,000 +0.01(+6.52%)
Sep 12, 2016 0.2350 0.2350 0.2250 0.2300 143,530 -0.02(-8.00%)
Sep 09, 2016 0.2400 0.2550 0.2350 0.2500 151,334 +0.01(+4.17%)
Sep 08, 2016 0.2400 0.2450 0.2350 0.2400 83,211 -0.01(-2.04%)
Sep 07, 2016 0.2600 0.2600 0.2450 0.2450 65,700 -0.02(-7.55%)
Sep 06, 2016 0.2700 0.2700 0.2500 0.2650 219,814 +0.00(+0.00%)
Sep 02, 2016 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Sep 01, 2016 0.2500 0.2550 0.2400 0.2500 120,763 -0.01(-1.96%)
Aug 31, 2016 0.2400 0.2550 0.2400 0.2550 213,600 +0.01(+4.08%)
Aug 30, 2016 0.2650 0.2650 0.2400 0.2450 206,500 -0.03(-9.26%)
Aug 29, 2016 0.2700 0.2700 0.2600 0.2700 42,233 +0.01(+1.89%)
Aug 26, 2016 0.2700 0.2700 0.2600 0.2650 15,000 +0.01(+1.92%)
Aug 25, 2016 0.2600 0.2700 0.2550 0.2600 35,500 +0.01(+1.96%)
Aug 24, 2016 0.2750 0.2750 0.2500 0.2550 302,650 -0.03(-8.93%)
Aug 23, 2016 0.2800 0.2800 0.2700 0.2800 185,850 +0.01(+3.70%)
Aug 22, 2016 0.2850 0.2850 0.2650 0.2700 306,599 -0.02(-6.90%)
Aug 19, 2016 0.3000 0.3000 0.2900 0.2900 19,461 -0.01(-3.33%)
Aug 18, 2016 0.3000 0.3050 0.2850 0.3000 87,300 +0.00(+0.00%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.3000 91,447 +0.00(+0.00%)
Aug 16, 2016 0.3100 0.3100 0.2950 0.3000 154,190 -0.01(-3.23%)
Aug 15, 2016 0.3000 0.3150 0.2900 0.3100 661,920 +0.02(+5.08%)
Aug 12, 2016 0.2900 0.3000 0.2800 0.2950 365,773 +0.01(+1.72%)
Aug 11, 2016 0.3200 0.3200 0.2650 0.2900 1,361,673 -0.03(-7.94%)
Aug 10, 2016 0.4050 0.4050 0.3050 0.3150 2,504,312 -0.09(-23.17%)
Aug 09, 2016 0.4000 0.4100 0.3850 0.4100 446,253 +0.01(+2.50%)
Aug 08, 2016 0.4050 0.4200 0.3950 0.4000 442,170 -0.05(-11.11%)
Aug 05, 2016 0.4000 0.4500 0.3650 0.4500 309,042 +0.05(+12.50%)
Aug 04, 2016 0.3700 0.4000 0.3700 0.4000 57,200 +0.03(+6.67%)
Aug 03, 2016 0.4100 0.4100 0.3750 0.3750 66,127 -0.03(-8.54%)
Aug 02, 2016 0.4000 0.4100 0.3900 0.4100 338,499 +0.02(+5.13%)
Jul 29, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 28, 2016 0.3900 0.3950 0.3700 0.3900 223,525 +0.02(+4.00%)
Jul 27, 2016 0.3350 0.3800 0.3350 0.3750 459,000 +0.04(+11.94%)
Jul 26, 2016 0.3100 0.3350 0.3100 0.3350 26,950 +0.03(+9.84%)
Jul 25, 2016 0.3200 0.3200 0.3050 0.3050 74,000 -0.02(-6.15%)
Jul 22, 2016 0.3450 0.3500 0.3100 0.3250 99,500 -0.02(-5.80%)
Jul 21, 2016 0.3300 0.3500 0.3300 0.3450 259,500 +0.02(+7.81%)
Jul 20, 2016 0.3150 0.3200 0.3150 0.3200 26,500 +0.01(+1.59%)
Jul 19, 2016 0.3100 0.3150 0.3100 0.3150 41,500 +0.00(+0.00%)
Jul 18, 2016 0.3050 0.3150 0.3000 0.3150 112,000 +0.01(+3.28%)
Jul 15, 2016 0.3250 0.3250 0.3050 0.3050 69,043 -0.01(-3.17%)
Jul 14, 2016 0.3250 0.3500 0.3150 0.3150 325,853 -0.01(-1.56%)
Jul 13, 2016 0.3350 0.3350 0.3150 0.3200 147,029 -0.01(-3.03%)
Jul 12, 2016 0.3400 0.3500 0.3100 0.3300 205,990 -0.01(-2.94%)
Jul 11, 2016 0.2750 0.3400 0.2700 0.3400 410,495 +0.06(+21.43%)
Jul 08, 2016 0.2950 0.2950 0.2800 56,300 -0.01(-5.08%)
Jul 07, 2016 0.2900 0.2950 0.2850 0.2950 88,200 +0.00(+0.00%)
Jul 05, 2016 0.2950 0.3000 0.2800 0.2950 186,543 +0.00(+0.00%)
Jul 04, 2016 0.2850 0.3000 0.2800 0.2950 153,003 +0.01(+5.36%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2016 0.2700 0.2750 0.2600 0.2750 125,163 +0.01(+1.85%)
Jun 28, 2016 0.2800 0.2800 0.2500 0.2700 60,700 +0.02(+5.88%)
Jun 27, 2016 0.2650 0.2800 0.2550 0.2550 141,300 -0.02(-5.56%)
Jun 24, 2016 0.2800 0.2800 0.2700 0.2700 157,300 -0.01(-3.57%)
Jun 23, 2016 0.2850 0.2850 0.2700 0.2800 50,000 +0.00(+0.00%)
Jun 22, 2016 0.2800 0.2800 0.2750 0.2800 103,840 -0.01(-5.08%)
Jun 21, 2016 0.2900 0.2950 0.2750 0.2950 18,500 +0.01(+3.51%)
Jun 20, 2016 0.3000 0.3000 0.2850 0.2850 135,100 -0.02(-5.00%)
Jun 17, 2016 0.2850 0.3050 0.2800 0.3000 192,421 +0.02(+7.14%)
Jun 16, 2016 0.3100 0.3100 0.2800 0.2800 203,750 -0.03(-9.68%)
Jun 15, 2016 0.3000 0.3150 0.2950 0.3100 210,488 +0.01(+1.64%)
Jun 14, 2016 0.3400 0.3400 0.2850 0.3050 634,800 -0.04(-10.29%)
Jun 13, 2016 0.3800 0.3800 0.3400 0.3400 119,188 -0.01(-4.23%)
Jun 10, 2016 0.3550 0.3600 0.3300 0.3550 63,360 +0.01(+1.43%)
Jun 09, 2016 0.4000 0.4100 0.3400 0.3500 579,800 -0.05(-12.50%)
Jun 08, 2016 0.3650 0.4000 0.3650 0.4000 131,425 +0.00(+0.00%)
Jun 07, 2016 0.4000 0.4000 0.4000 0.4000 23,345 +0.00(+0.00%)
Jun 06, 2016 0.3900 0.4000 0.3650 0.4000 164,995 +0.01(+2.56%)
Jun 03, 2016 0.3600 0.4200 0.3600 0.3900 141,400 +0.03(+8.33%)
Jun 02, 2016 0.3300 0.3600 0.3200 0.3600 211,400 +0.02(+7.46%)
Jun 01, 2016 0.3400 0.3400 0.3350 0.3350 39,980 +0.00(+0.00%)
May 31, 2016 0.3250 0.3400 0.3250 0.3350 149,400 +0.03(+8.06%)
May 30, 2016 0.3200 0.3200 0.3100 0.3100 38,500 -0.02(-4.62%)
May 27, 2016 0.3300 0.3350 0.3100 0.3250 179,600 -0.01(-2.99%)
May 26, 2016 0.3300 0.3500 0.3300 0.3350 193,942 -0.01(-4.29%)
May 25, 2016 0.3450 0.3500 0.3350 0.3500 154,910 +0.02(+7.69%)
May 24, 2016 0.3600 0.3700 0.3250 0.3250 431,600 -0.02(-7.14%)
May 20, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 19, 2016 0.3200 0.3450 0.3100 0.3450 643,393 +0.01(+4.55%)
May 18, 2016 0.2850 0.3550 0.2850 0.3300 947,916 +0.05(+20.00%)
May 17, 2016 0.2850 0.3000 0.2750 0.2750 192,900 -0.01(-1.79%)
May 16, 2016 0.2950 0.3200 0.2800 0.2800 328,720 +0.00(+0.00%)
May 13, 2016 0.2600 0.2850 0.2550 0.2800 272,768 +0.03(+12.00%)
May 12, 2016 0.2000 0.2600 0.2000 0.2500 562,300 +0.05(+28.21%)
May 11, 2016 0.1900 0.1950 0.1850 0.1950 90,250 +0.02(+8.33%)
May 10, 2016 0.1800 0.1850 0.1750 0.1800 45,025 -0.01(-2.70%)
May 09, 2016 0.1900 0.1900 0.1750 0.1850 10,000 -0.01(-2.63%)
May 06, 2016 0.1850 0.1900 0.1850 0.1900 171,100 +0.01(+2.70%)
May 05, 2016 0.1850 0.1900 0.1850 0.1850 34,000 +0.00(+0.00%)
May 04, 2016 0.1900 0.1900 0.1750 0.1850 162,092 -0.01(-2.63%)
May 03, 2016 0.1900 0.1900 0.1800 0.1900 358,200 -0.01(-2.56%)
May 02, 2016 0.1900 0.2000 0.1900 0.1950 284,480 +0.01(+2.63%)
Apr 29, 2016 0.1900 0.1900 0.1900 0.1900 11,334 +0.00(+0.00%)
Apr 28, 2016 0.1900 0.1900 0.1850 0.1900 94,400 +0.00(+0.00%)
Apr 27, 2016 0.1850 0.1900 0.1850 0.1900 33,500 +0.01(+5.56%)
Apr 26, 2016 0.1950 0.1950 0.1800 0.1800 41,000 -0.01(-5.26%)
Apr 25, 2016 0.2100 0.2100 0.1850 0.1900 40,217 -0.01(-5.00%)
Apr 22, 2016 0.2050 0.2150 0.2000 0.2000 78,001 -0.02(-9.09%)
Apr 21, 2016 0.2250 0.2300 0.2200 0.2200 32,065 -0.01(-2.22%)
Apr 20, 2016 0.2200 0.2300 0.2100 0.2250 82,787 +0.01(+4.65%)
Apr 19, 2016 0.1900 0.2550 0.1900 0.2150 279,152 +0.03(+16.22%)
Apr 18, 2016 0.1800 0.1900 0.1800 0.1850 200,509 +0.01(+8.82%)
Apr 15, 2016 0.1750 0.1750 0.1700 0.1700 58,702 +0.00(+0.00%)
Apr 14, 2016 0.1750 0.1750 0.1700 0.1700 21,000 -0.01(-5.56%)
Apr 13, 2016 0.1800 0.1800 0.1700 0.1800 17,055 +0.00(+0.00%)
Apr 12, 2016 0.1800 0.1800 0.1750 0.1800 139,000 +0.01(+2.86%)
Apr 11, 2016 0.1600 0.1800 0.1600 0.1750 246,632 +0.01(+9.37%)
Apr 08, 2016 0.1600 0.1600 0.1550 0.1600 22,166 +0.00(+0.00%)
Apr 07, 2016 0.1700 0.1700 0.1600 0.1600 97,900 -0.01(-3.03%)
Apr 06, 2016 0.1600 0.1650 0.1550 0.1650 153,633 +0.01(+6.45%)
Apr 05, 2016 0.1400 0.1550 0.1350 0.1550 193,566 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.