Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

2.890 +0.290 (+11.15%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4550 0.4600 0.4550 0.4600 29,008 +0.02(+3.37%)
Mar 30, 2022 0.4400 0.4600 0.4400 0.4450 17,244 -0.01(-2.20%)
Mar 29, 2022 0.4500 0.4550 0.4300 0.4550 50,693 -0.01(-2.15%)
Mar 28, 2022 0.4400 0.4650 0.4400 0.4650 19,090 -0.00(-1.06%)
Mar 25, 2022 0.4700 0.4700 0.4550 0.4700 27,498 +0.00(+0.00%)
Mar 24, 2022 0.4450 0.4700 0.4450 0.4700 28,488 +0.03(+8.05%)
Mar 23, 2022 0.4350 0.4500 0.4350 0.4350 22,507 -0.02(-3.33%)
Mar 22, 2022 0.4550 0.4550 0.4450 0.4500 22,842 +0.02(+3.45%)
Mar 21, 2022 0.4600 0.4600 0.4350 0.4350 16,164 +0.01(+1.16%)
Mar 18, 2022 0.4350 0.4550 0.4300 0.4300 218,300 -0.01(-1.15%)
Mar 17, 2022 0.4450 0.4450 0.4300 0.4350 22,902 +0.01(+1.16%)
Mar 16, 2022 0.4450 0.4450 0.4300 0.4300 3,378 -0.01(-2.27%)
Mar 15, 2022 0.4350 0.4400 0.4250 0.4400 7,139 +0.01(+1.15%)
Mar 14, 2022 0.4400 0.4400 0.4250 0.4350 11,920 +0.01(+2.35%)
Mar 11, 2022 0.4600 0.4600 0.4250 0.4250 14,100 -0.03(-6.59%)
Mar 10, 2022 0.4500 0.4600 0.4400 0.4550 26,333 +0.02(+3.41%)
Mar 09, 2022 0.4250 0.4450 0.4250 0.4400 38,805 +0.02(+3.53%)
Mar 08, 2022 0.4150 0.4300 0.4100 0.4250 41,949 +0.00(+0.00%)
Mar 07, 2022 0.4450 0.4450 0.4150 0.4250 107,055 -0.04(-8.60%)
Mar 04, 2022 0.5300 0.5300 0.4250 0.4650 147,030 +0.01(+1.09%)
Mar 03, 2022 0.4650 0.4850 0.4500 0.4600 41,735 -0.02(-4.17%)
Mar 02, 2022 0.4600 0.4800 0.4600 0.4800 74,031 +0.04(+9.09%)
Mar 01, 2022 0.4450 0.4450 0.4400 0.4400 6,757 -0.02(-3.30%)
Feb 28, 2022 0.4450 0.4550 0.4400 0.4550 13,712 +0.00(+0.00%)
Feb 25, 2022 0.4200 0.4550 0.4400 0.4550 34,299 +0.02(+3.41%)
Feb 24, 2022 0.4350 0.4400 0.4150 0.4400 53,974 -0.01(-2.22%)
Feb 23, 2022 0.4550 0.4600 0.4450 0.4500 21,348 -0.01(-2.17%)
Feb 22, 2022 0.4750 0.4750 0.4500 0.4600 43,251 -0.01(-3.16%)
Feb 18, 2022 0.4750 0 -0.01(-1.04%)
Feb 17, 2022 0.5000 0.5000 0.4800 0.4800 11,018 -0.02(-4.00%)
Feb 16, 2022 0.5200 0.5200 0.4800 0.5000 21,750 +0.01(+1.01%)
Feb 15, 2022 0.5000 0.5100 0.4950 0.4950 12,992 +0.00(+0.00%)
Feb 14, 2022 0.4950 0.5100 0.4950 0.4950 41,603 -0.01(-1.00%)
Feb 11, 2022 0.5300 0.5400 0.5000 0.5000 22,349 -0.01(-1.96%)
Feb 10, 2022 0.5300 0.5400 0.5100 0.5100 98,796 +0.00(+0.00%)
Feb 09, 2022 0.4600 0.5300 0.4600 0.5100 126,979 +0.04(+9.68%)
Feb 08, 2022 0.4550 0.4650 0.4500 0.4650 13,238 +0.01(+2.20%)
Feb 07, 2022 0.4600 0.4750 0.4500 0.4550 33,381 -0.01(-1.09%)
Feb 04, 2022 0.4300 0.4650 0.4300 0.4600 34,688 +0.03(+5.75%)
Feb 03, 2022 0.4550 0.4350 0.4350 49,421 -0.02(-3.33%)
Feb 02, 2022 0.4600 0.4650 0.4500 0.4500 22,641 -0.02(-3.23%)
Feb 01, 2022 0.4500 0.4650 0.4500 0.4650 95,172 +0.02(+3.33%)
Jan 31, 2022 0.4300 0.4600 0.4300 0.4500 78,596 +0.04(+8.43%)
Jan 28, 2022 0.4200 0.4200 0.4150 0.4150 14,659 +0.01(+1.22%)
Jan 27, 2022 0.4500 0.4500 0.4000 0.4100 53,373 -0.04(-8.89%)
Jan 26, 2022 0.4700 0.4700 0.4450 0.4500 15,864 +0.01(+1.12%)
Jan 25, 2022 0.4300 0.4450 0.4250 0.4450 22,654 +0.02(+3.49%)
Jan 24, 2022 0.4100 0.4300 0.3800 0.4300 186,505 +0.02(+3.61%)
Jan 21, 2022 0.4150 0.4200 0.4100 0.4150 119,269 -0.02(-3.49%)
Jan 20, 2022 0.4250 0.4500 0.4250 0.4300 45,629 +0.00(+0.00%)
Jan 19, 2022 0.4350 0.4400 0.4200 0.4300 33,020 +0.00(+0.00%)
Jan 18, 2022 0.4600 0.4600 0.4250 0.4300 101,423 -0.04(-7.53%)
Jan 17, 2022 0.4700 0.4700 0.4600 0.4650 23,871 +0.00(+0.00%)
Jan 14, 2022 0.4500 0.4650 0.4400 0.4650 117,930 +0.01(+2.20%)
Jan 13, 2022 0.4750 0.4750 0.4500 0.4550 38,138 -0.01(-3.19%)
Jan 12, 2022 0.4650 0.4700 0.4500 0.4700 72,782 +0.02(+4.44%)
Jan 11, 2022 0.4500 0.4650 0.4500 0.4500 30,560 +0.00(+0.00%)
Jan 10, 2022 0.4650 0.4650 0.4400 0.4500 99,006 -0.02(-3.23%)
Jan 07, 2022 0.4650 0.4700 0.4500 0.4650 51,525 +0.01(+1.09%)
Jan 06, 2022 0.4800 0.4800 0.4550 0.4600 87,236 +0.00(+0.00%)
Jan 05, 2022 0.4900 0.4900 0.4600 0.4600 107,878 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.