Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.55 -0.24 (-2.04%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.540 6.280 5.540 6.250 110,176 +0.73(+13.22%)
Mar 28, 2019 5.450 5.560 5.450 5.520 9,865 -0.07(-1.25%)
Mar 27, 2019 5.460 5.600 5.370 5.590 32,500 +0.08(+1.45%)
Mar 26, 2019 5.730 5.730 5.450 5.510 34,756 -0.11(-1.96%)
Mar 25, 2019 5.410 5.740 5.400 5.620 31,670 +0.05(+0.90%)
Mar 22, 2019 5.700 5.700 5.350 5.570 42,450 -0.13(-2.28%)
Mar 21, 2019 5.650 5.750 5.580 5.700 33,400 +0.11(+1.97%)
Mar 20, 2019 5.700 5.700 5.540 5.590 42,075 -0.02(-0.36%)
Mar 19, 2019 5.490 5.610 5.350 5.610 70,447 +0.26(+4.86%)
Mar 18, 2019 5.290 5.500 5.210 5.350 37,460 +0.07(+1.33%)
Mar 15, 2019 5.290 5.290 5.100 5.280 22,139 -0.02(-0.38%)
Mar 14, 2019 5.350 5.370 5.240 5.300 6,159 +0.00(+0.00%)
Mar 13, 2019 5.150 5.370 5.070 5.300 51,044 +0.35(+7.07%)
Mar 12, 2019 4.890 4.950 4.840 4.950 8,900 +0.20(+4.21%)
Mar 11, 2019 4.920 5.010 4.750 4.750 8,908 -0.16(-3.26%)
Mar 08, 2019 4.740 4.970 4.740 4.910 11,403 +0.00(+0.00%)
Mar 07, 2019 4.810 4.980 4.700 4.910 28,453 +0.03(+0.61%)
Mar 06, 2019 5.110 5.110 4.750 4.880 37,388 -0.29(-5.61%)
Mar 05, 2019 5.040 5.210 4.900 5.170 31,820 +0.09(+1.77%)
Mar 04, 2019 5.440 5.440 4.840 5.080 37,496 -0.24(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.