Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.040 1.070 1.030 1.050 184,028 +0.01(+0.96%)
Mar 30, 2022 1.050 1.080 1.040 1.040 143,064 -0.01(-0.95%)
Mar 29, 2022 1.030 1.060 1.010 1.050 171,721 +0.00(+0.00%)
Mar 28, 2022 1.050 1.050 1.040 1.050 67,077 -0.03(-2.78%)
Mar 25, 2022 1.060 1.080 1.060 1.080 146,060 -0.02(-1.82%)
Mar 24, 2022 1.100 1.100 1.080 1.100 146,815 +0.00(+0.00%)
Mar 23, 2022 1.070 1.100 1.060 1.100 208,000 +0.02(+1.85%)
Mar 22, 2022 1.090 1.090 1.060 1.080 182,309 -0.04(-3.57%)
Mar 21, 2022 1.100 1.150 1.090 1.120 414,008 +0.04(+3.70%)
Mar 18, 2022 1.070 1.110 1.050 1.080 2,021,205 +0.02(+1.89%)
Mar 17, 2022 1.040 1.100 1.040 1.060 404,203 +0.01(+0.95%)
Mar 16, 2022 1.040 1.070 1.010 1.050 405,908 +0.00(+0.00%)
Mar 15, 2022 1.020 1.090 1.010 1.050 416,131 +0.01(+0.96%)
Mar 14, 2022 1.120 1.120 1.030 1.040 454,513 -0.09(-7.96%)
Mar 11, 2022 1.140 1.150 1.110 1.130 155,219 -0.02(-1.74%)
Mar 10, 2022 1.100 1.190 1.100 1.150 514,269 +0.01(+0.88%)
Mar 09, 2022 1.130 1.160 1.110 1.140 925,832 -0.05(-4.20%)
Mar 08, 2022 1.140 1.250 1.140 1.190 633,533 +0.06(+5.31%)
Mar 07, 2022 1.080 1.130 1.050 1.130 596,211 +0.09(+8.65%)
Mar 04, 2022 0.9700 1.060 0.9700 1.040 727,338 +0.10(+10.64%)
Mar 03, 2022 0.9700 0.9700 0.9400 0.9400 165,071 -0.03(-3.09%)
Mar 02, 2022 0.9700 0.9900 0.9600 0.9700 93,979 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.