Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		5.180	5.180	5.180	0	-0.05(-0.96%)
Mar 27, 2013	5.250	5.280	5.160	5.230	564,963	-0.05(-0.95%)
Mar 26, 2013	5.200	5.300	5.040	5.280	913,546	+0.08(+1.54%)
Mar 25, 2013	5.340	5.350	5.160	5.200	1,166,921	-0.18(-3.35%)
Mar 22, 2013	5.480	5.490	5.330	5.380	729,354	-0.07(-1.28%)
Mar 21, 2013	5.500	5.560	5.430	5.450	800,249	-0.08(-1.45%)
Mar 20, 2013	5.590	5.590	5.470	5.530	842,151	-0.07(-1.25%)
Mar 19, 2013	5.660	5.700	5.500	5.600	1,212,211	-0.07(-1.23%)
Mar 18, 2013	5.690	5.790	5.590	5.670	993,950	-0.05(-0.87%)
Mar 15, 2013	5.510	5.720	5.480	5.720	1,902,084	+0.25(+4.57%)
Mar 14, 2013	5.380	5.520	5.380	5.470	1,108,753	+0.08(+1.48%)
Mar 13, 2013	5.550	5.560	5.350	5.390	817,374	-0.08(-1.46%)
Mar 12, 2013	5.600	5.630	5.380	5.470	1,416,075	-0.03(-0.55%)
Mar 11, 2013	5.290	5.510	5.160	5.500	2,018,324	+0.28(+5.36%)
Mar 08, 2013	5.140	5.240	5.090	5.220	1,105,673	+0.14(+2.76%)
Mar 07, 2013	4.960	5.130	4.920	5.080	1,306,046	+0.18(+3.67%)
Mar 06, 2013	4.800	4.900	4.700	4.900	1,048,679	+0.13(+2.73%)
Mar 05, 2013	4.870	4.940	4.760	4.770	1,049,171	+0.00(+0.00%)
Mar 04, 2013	4.690	4.880	4.670	4.770	1,774,221	+0.16(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.