Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.820 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.880 4.990 4.770 4.920 349,891 +0.16(+3.36%)
Mar 29, 2012 4.680 4.800 4.380 4.760 352,831 +0.00(+0.00%)
Mar 28, 2012 4.840 4.840 4.660 4.760 268,403 -0.08(-1.65%)
Mar 27, 2012 4.930 5.130 4.840 4.840 420,318 -0.16(-3.20%)
Mar 26, 2012 4.700 5.090 4.700 5.000 618,123 +0.31(+6.61%)
Mar 23, 2012 4.600 4.850 4.530 4.690 576,680 +0.20(+4.45%)
Mar 22, 2012 4.500 4.520 4.350 4.490 288,131 -0.02(-0.44%)
Mar 21, 2012 4.470 4.600 4.450 4.510 191,517 +0.03(+0.67%)
Mar 20, 2012 4.360 4.490 4.270 4.480 230,708 +0.04(+0.90%)
Mar 19, 2012 4.650 4.650 4.380 4.440 597,724 -0.21(-4.52%)
Mar 16, 2012 4.390 4.770 4.370 4.650 4,688,693 +0.33(+7.64%)
Mar 15, 2012 4.300 4.450 4.250 4.320 444,664 +0.09(+2.13%)
Mar 14, 2012 4.260 4.320 4.170 4.230 521,784 -0.22(-4.94%)
Mar 13, 2012 4.540 4.580 4.350 4.450 806,247 -0.11(-2.41%)
Mar 12, 2012 3.950 4.760 3.950 4.560 2,204,927 +0.74(+19.37%)
Mar 09, 2012 3.760 3.970 3.760 3.820 318,395 +0.02(+0.53%)
Mar 08, 2012 3.790 3.910 3.750 3.800 309,868 +0.16(+4.40%)
Mar 07, 2012 3.500 3.730 3.480 3.640 359,393 +0.20(+5.81%)
Mar 06, 2012 3.480 3.560 3.260 3.440 369,397 -0.11(-3.10%)
Mar 05, 2012 3.800 3.800 3.510 3.550 273,841 -0.29(-7.55%)
Mar 02, 2012 3.950 4.020 3.630 3.840 574,470 -0.14(-3.52%)
Mar 01, 2012 4.230 4.250 3.860 3.980 512,387 -0.35(-8.08%)
Feb 29, 2012 4.550 4.730 4.050 4.330 613,110 -0.22(-4.84%)
Feb 28, 2012 4.440 4.550 4.440 4.550 215,660 +0.20(+4.60%)
Feb 27, 2012 4.300 4.490 4.300 4.350 219,350 +0.00(+0.00%)
Feb 24, 2012 4.260 4.380 4.260 4.350 220,329 +0.09(+2.11%)
Feb 23, 2012 4.100 4.380 4.070 4.260 505,600 +0.20(+4.93%)
Feb 22, 2012 3.780 4.100 3.720 4.060 324,340 +0.30(+7.98%)
Feb 21, 2012 3.680 3.800 3.610 3.760 258,783 +0.21(+5.92%)
Feb 17, 2012 3.550 3.550 3.550 0 +0.11(+3.20%)
Feb 16, 2012 3.370 3.470 3.370 3.440 105,046 +0.07(+2.08%)
Feb 15, 2012 3.340 3.410 3.340 3.370 128,046 +0.02(+0.60%)
Feb 14, 2012 3.200 3.380 3.200 3.350 84,231 +0.05(+1.52%)
Feb 13, 2012 3.350 3.420 3.300 3.300 229,245 -0.14(-4.07%)
Feb 10, 2012 3.190 3.440 3.150 3.440 210,489 +0.21(+6.50%)
Feb 09, 2012 3.180 3.340 3.180 3.230 113,449 +0.05(+1.57%)
Feb 08, 2012 3.230 3.250 3.170 3.180 60,395 -0.02(-0.63%)
Feb 07, 2012 3.140 3.240 3.090 3.200 113,332 +0.06(+1.91%)
Feb 06, 2012 3.150 3.190 3.140 3.140 116,933 -0.06(-1.88%)
Feb 03, 2012 3.290 3.300 3.200 3.200 120,418 -0.04(-1.23%)
Feb 02, 2012 3.150 3.260 3.150 3.240 98,613 +0.05(+1.57%)
Feb 01, 2012 3.190 3.210 3.150 3.190 140,415 -0.03(-0.93%)
Jan 31, 2012 3.120 3.280 3.120 3.220 138,813 +0.10(+3.21%)
Jan 30, 2012 3.200 3.270 3.120 3.120 215,375 -0.17(-5.17%)
Jan 27, 2012 3.240 3.380 3.230 3.290 199,346 -0.07(-2.08%)
Jan 26, 2012 3.350 3.500 3.210 3.360 224,552 +0.19(+5.99%)
Jan 25, 2012 2.930 3.310 2.930 3.170 246,258 +0.21(+7.09%)
Jan 24, 2012 3.030 3.060 2.960 2.960 100,526 -0.10(-3.27%)
Jan 23, 2012 3.010 3.150 3.010 3.060 71,641 +0.02(+0.66%)
Jan 20, 2012 3.020 3.100 3.020 3.040 62,789 +0.02(+0.66%)
Jan 19, 2012 2.950 3.210 2.950 3.020 72,543 -0.04(-1.31%)
Jan 18, 2012 2.910 3.150 2.910 3.060 45,482 +0.05(+1.66%)
Jan 17, 2012 3.080 3.170 3.010 3.010 110,161 +0.02(+0.67%)
Jan 16, 2012 2.890 3.020 2.890 2.990 6,307 +0.00(+0.00%)
Jan 13, 2012 3.010 3.020 2.960 2.990 99,846 -0.09(-2.92%)
Jan 12, 2012 3.050 3.100 2.980 3.080 127,312 +0.10(+3.36%)
Jan 11, 2012 2.900 3.040 2.900 2.980 140,170 +0.11(+3.83%)
Jan 10, 2012 2.850 2.950 2.800 2.870 203,744 +0.08(+2.87%)
Jan 09, 2012 2.720 2.890 2.720 2.790 204,808 -0.02(-0.71%)
Jan 06, 2012 2.800 2.900 2.780 2.810 145,256 -0.04(-1.40%)
Jan 05, 2012 2.840 2.890 2.670 2.850 157,856 +0.12(+4.40%)
Jan 04, 2012 2.750 2.880 2.670 2.730 184,394 +0.17(+6.64%)
Dec 30, 2011 2.440 2.670 2.480 2.560 217,261 +0.08(+3.23%)
Dec 29, 2011 2.320 2.580 2.210 2.480 133,728 +0.19(+8.30%)
Dec 28, 2011 2.270 2.350 2.270 2.290 179,451 +0.01(+0.44%)
Dec 23, 2011 2.180 2.280 2.280 2.280 173,759 -0.07(-2.98%)
Dec 21, 2011 2.320 2.440 2.260 2.350 190,505 -0.06(-2.49%)
Dec 20, 2011 2.100 2.410 2.100 2.410 528,882 +0.35(+16.99%)
Dec 19, 2011 2.190 2.190 2.030 2.060 392,111 +0.01(+0.49%)
Dec 16, 2011 2.370 2.530 1.960 2.050 1,755,711 -0.37(-15.29%)
Dec 15, 2011 2.210 2.530 2.210 2.420 366,536 +0.22(+10.00%)
Dec 14, 2011 2.450 2.520 1.910 2.200 339,616 -0.26(-10.57%)
Dec 13, 2011 2.630 2.700 2.400 2.460 191,291 -0.08(-3.15%)
Dec 12, 2011 2.820 2.820 2.490 2.540 206,981 -0.25(-8.96%)
Dec 09, 2011 2.710 2.800 2.710 2.790 82,950 +0.11(+4.10%)
Dec 08, 2011 2.780 2.800 2.660 2.680 119,623 -0.17(-5.96%)
Dec 07, 2011 2.890 2.900 2.740 2.850 88,488 +0.00(+0.00%)
Dec 06, 2011 2.830 2.880 2.750 2.850 95,492 +0.02(+0.71%)
Dec 05, 2011 2.790 2.980 2.730 2.830 80,461 +0.01(+0.35%)
Dec 02, 2011 2.970 2.970 2.780 2.820 72,561 -0.13(-4.41%)
Dec 01, 2011 2.860 2.980 2.850 2.950 84,842 +0.13(+4.61%)
Nov 30, 2011 2.800 2.890 2.780 2.820 135,800 +0.07(+2.55%)
Nov 29, 2011 2.840 2.840 2.710 2.750 82,163 -0.07(-2.48%)
Nov 28, 2011 2.920 3.050 2.820 2.820 85,863 -0.06(-2.08%)
Nov 25, 2011 2.810 2.990 2.810 2.880 45,469 +0.02(+0.70%)
Nov 24, 2011 2.980 2.980 2.860 2.860 8,309 +0.03(+1.06%)
Nov 23, 2011 3.000 3.000 2.800 2.830 108,324 -0.17(-5.67%)
Nov 22, 2011 2.970 3.080 2.920 3.000 73,452 +0.01(+0.33%)
Nov 21, 2011 3.000 3.140 2.880 2.990 178,222 -0.06(-1.97%)
Nov 18, 2011 3.030 3.150 3.030 3.050 117,031 -0.03(-0.97%)
Nov 17, 2011 3.250 3.300 3.020 3.080 123,793 -0.23(-6.95%)
Nov 16, 2011 3.330 3.450 3.200 3.310 92,774 -0.10(-2.93%)
Nov 15, 2011 3.380 3.420 3.300 3.410 67,647 +0.06(+1.79%)
Nov 14, 2011 3.290 3.440 3.220 3.350 37,364 -0.01(-0.30%)
Nov 11, 2011 3.250 3.420 3.250 3.360 52,232 +0.07(+2.13%)
Nov 10, 2011 3.280 3.350 3.200 3.290 108,430 -0.02(-0.60%)
Nov 09, 2011 3.430 3.480 3.300 3.310 158,390 -0.11(-3.22%)
Nov 08, 2011 3.450 3.550 3.350 3.420 177,361 +0.08(+2.40%)
Nov 07, 2011 3.200 3.450 3.200 3.340 151,680 +0.07(+2.14%)
Nov 04, 2011 3.110 3.300 3.110 3.270 60,981 +0.00(+0.00%)
Nov 03, 2011 3.240 3.310 3.190 3.270 95,277 +0.10(+3.15%)
Nov 02, 2011 3.230 3.250 3.100 3.170 98,716 -0.06(-1.86%)
Nov 01, 2011 2.900 3.270 2.900 3.230 229,770 +0.22(+7.31%)
Oct 31, 2011 3.100 3.150 3.010 3.010 156,495 -0.11(-3.53%)
Oct 28, 2011 3.190 3.190 3.010 3.120 169,248 -0.07(-2.19%)
Oct 27, 2011 3.350 3.350 3.150 3.190 147,729 -0.08(-2.45%)
Oct 26, 2011 3.480 3.480 3.260 3.270 203,163 -0.06(-1.80%)
Oct 25, 2011 3.200 3.350 3.080 3.330 180,554 +0.13(+4.06%)
Oct 24, 2011 3.000 3.200 2.920 3.200 243,746 +0.20(+6.67%)
Oct 21, 2011 3.100 3.170 2.990 3.000 129,837 -0.01(-0.33%)
Oct 20, 2011 3.140 3.160 3.000 3.010 102,324 -0.10(-3.22%)
Oct 19, 2011 3.150 3.150 3.020 3.110 133,216 -0.06(-1.89%)
Oct 18, 2011 3.160 3.250 2.960 3.170 171,885 +0.00(+0.00%)
Oct 17, 2011 3.370 3.370 3.090 3.170 210,444 -0.24(-7.04%)
Oct 14, 2011 3.260 3.450 3.220 3.410 129,912 +0.13(+3.96%)
Oct 13, 2011 3.350 3.350 3.210 3.280 133,289 -0.07(-2.09%)
Oct 12, 2011 3.250 3.480 3.250 3.350 192,516 +0.07(+2.13%)
Oct 11, 2011 3.200 3.310 3.080 3.280 296,410 +0.13(+4.13%)
Oct 07, 2011 3.100 3.310 3.010 3.150 335,225 +0.20(+6.78%)
Oct 06, 2011 2.980 2.980 2.840 2.950 74,320 +0.07(+2.43%)
Oct 05, 2011 2.710 2.880 2.690 2.880 210,733 +0.13(+4.73%)
Oct 04, 2011 2.640 2.970 2.550 2.750 401,461 +0.12(+4.56%)
Oct 03, 2011 2.850 2.920 2.630 2.630 346,265 -0.24(-8.36%)
Sep 30, 2011 2.750 2.880 2.750 2.870 242,144 +0.04(+1.41%)
Sep 29, 2011 2.730 2.840 2.540 2.830 259,432 +0.11(+4.04%)
Sep 28, 2011 2.910 3.010 2.650 2.720 368,160 -0.23(-7.80%)
Sep 27, 2011 3.080 3.250 2.900 2.950 428,819 -0.13(-4.22%)
Sep 26, 2011 2.900 3.090 2.900 3.080 350,048 +0.00(+0.00%)
Sep 23, 2011 3.000 3.190 2.960 3.080 488,963 -0.19(-5.81%)
Sep 22, 2011 3.310 3.500 3.120 3.270 371,477 -0.26(-7.37%)
Sep 21, 2011 3.700 3.700 3.510 3.530 148,437 -0.12(-3.29%)
Sep 20, 2011 3.720 3.750 3.530 3.650 307,417 -0.01(-0.27%)
Sep 19, 2011 3.520 3.720 3.470 3.660 263,984 +0.21(+6.09%)
Sep 16, 2011 3.850 3.940 3.400 3.450 2,905,592 -0.29(-7.75%)
Sep 15, 2011 3.890 3.920 3.650 3.740 357,656 -0.20(-5.08%)
Sep 14, 2011 4.360 4.360 3.860 3.940 312,016 -0.35(-8.16%)
Sep 13, 2011 4.340 4.500 4.210 4.290 393,127 +0.04(+0.94%)
Sep 12, 2011 4.870 4.870 4.150 4.250 553,196 -0.69(-13.97%)
Sep 09, 2011 4.920 5.020 4.880 4.940 358,322 +0.02(+0.41%)
Sep 08, 2011 4.870 5.040 4.870 4.920 355,873 +0.05(+1.03%)
Sep 07, 2011 4.610 4.870 4.450 4.870 273,610 +0.05(+1.04%)
Sep 06, 2011 4.920 5.070 4.700 4.820 237,693 -0.06(-1.23%)
Sep 02, 2011 4.570 5.100 4.570 4.880 364,005 +0.28(+6.09%)
Sep 01, 2011 4.680 4.740 4.570 4.600 161,539 -0.13(-2.75%)
Aug 31, 2011 4.730 4.800 4.640 4.730 197,422 +0.00(+0.00%)
Aug 30, 2011 4.700 4.860 4.690 4.730 257,025 -0.02(-0.42%)
Aug 29, 2011 4.830 4.830 4.700 4.750 225,242 +0.05(+1.06%)
Aug 26, 2011 4.430 4.780 4.430 4.700 222,798 +0.28(+6.33%)
Aug 25, 2011 4.190 4.680 4.190 4.420 383,379 +0.25(+6.00%)
Aug 24, 2011 4.110 4.280 4.100 4.170 282,219 -0.01(-0.24%)
Aug 23, 2011 4.230 4.350 4.180 4.180 271,525 -0.06(-1.42%)
Aug 22, 2011 4.260 4.390 4.210 4.240 204,114 -0.03(-0.70%)
Aug 19, 2011 4.060 4.300 4.050 4.270 161,260 +0.29(+7.29%)
Aug 18, 2011 4.200 4.210 3.960 3.980 94,261 -0.22(-5.24%)
Aug 17, 2011 4.090 4.230 4.090 4.200 76,862 +0.10(+2.44%)
Aug 16, 2011 3.920 4.290 3.920 4.100 215,179 +0.14(+3.54%)
Aug 15, 2011 3.880 4.140 3.830 3.960 167,909 +0.04(+1.02%)
Aug 12, 2011 4.390 4.390 3.920 3.920 254,759 -0.43(-9.89%)
Aug 11, 2011 4.090 4.400 4.000 4.350 321,083 +0.25(+6.10%)
Aug 10, 2011 4.000 4.100 3.840 4.100 466,926 +0.10(+2.50%)
Aug 09, 2011 4.000 4.000 3.790 4.000 335,972 +0.05(+1.27%)
Aug 08, 2011 3.760 4.070 3.710 3.950 416,789 +0.21(+5.61%)
Aug 05, 2011 3.840 3.920 3.650 3.740 219,457 -0.09(-2.35%)
Aug 04, 2011 3.850 3.950 3.730 3.830 288,612 +0.02(+0.52%)
Aug 03, 2011 3.960 3.980 3.790 3.810 160,325 -0.11(-2.81%)
Aug 02, 2011 3.670 3.940 3.630 3.920 405,903 +0.30(+8.29%)
Jul 29, 2011 3.640 3.640 3.580 3.620 255,400 +0.08(+2.26%)
Jul 28, 2011 3.510 3.590 3.410 3.540 198,586 +0.04(+1.14%)
Jul 27, 2011 3.660 3.710 3.490 3.500 198,612 -0.16(-4.37%)
Jul 26, 2011 3.810 3.810 3.660 3.660 155,315 -0.12(-3.17%)
Jul 25, 2011 3.950 3.990 3.780 3.780 141,234 -0.10(-2.58%)
Jul 22, 2011 3.770 3.910 3.860 3.880 220,230 +0.08(+2.11%)
Jul 21, 2011 3.970 4.020 3.720 3.800 203,918 -0.16(-4.04%)
Jul 20, 2011 4.070 4.070 3.940 3.960 143,141 -0.13(-3.18%)
Jul 19, 2011 4.120 4.170 4.030 4.090 330,461 -0.03(-0.73%)
Jul 18, 2011 4.050 4.140 3.930 4.120 250,033 +0.11(+2.74%)
Jul 15, 2011 4.030 4.050 3.990 4.010 228,988 +0.01(+0.25%)
Jul 14, 2011 4.040 4.070 3.970 4.000 202,133 +0.02(+0.50%)
Jul 13, 2011 4.040 4.130 3.960 3.980 383,173 -0.08(-1.97%)
Jul 12, 2011 4.000 4.080 3.940 4.060 182,836 -0.02(-0.49%)
Jul 11, 2011 4.040 4.120 3.930 4.080 146,482 -0.02(-0.49%)
Jul 08, 2011 4.130 4.150 4.010 4.100 187,527 -0.03(-0.73%)
Jul 07, 2011 4.110 4.210 3.990 4.130 174,406 +0.02(+0.49%)
Jul 06, 2011 4.000 4.130 3.930 4.110 192,611 +0.20(+5.12%)
Jul 05, 2011 3.770 4.000 3.730 3.910 315,515 +0.10(+2.62%)
Jul 04, 2011 3.810 3.880 3.730 3.810 50,035 +0.05(+1.33%)
Jun 30, 2011 3.550 3.790 3.530 3.760 267,013 +0.16(+4.44%)
Jun 29, 2011 3.690 3.710 3.350 3.600 723,415 -0.02(-0.55%)
Jun 28, 2011 3.740 3.870 3.600 3.620 331,886 -0.09(-2.43%)
Jun 27, 2011 3.700 3.840 3.650 3.710 437,396 +0.01(+0.27%)
Jun 24, 2011 3.600 3.740 3.570 3.700 331,130 +0.09(+2.49%)
Jun 23, 2011 3.650 3.700 3.570 3.610 309,826 -0.06(-1.63%)
Jun 22, 2011 3.760 3.840 3.650 3.670 368,321 +0.03(+0.82%)
Jun 21, 2011 3.660 3.700 3.560 3.640 479,551 +0.05(+1.39%)
Jun 20, 2011 3.600 3.660 3.590 3.590 731,426 +0.02(+0.56%)
Jun 17, 2011 3.540 3.930 3.540 3.570 3,720,388 +0.00(+0.00%)
Jun 16, 2011 3.470 3.690 3.470 3.570 1,072,303 +0.12(+3.48%)
Jun 15, 2011 3.820 3.860 3.360 3.450 706,647 -0.32(-8.49%)
Jun 14, 2011 3.420 3.830 3.410 3.770 893,559 +0.30(+8.65%)
Jun 13, 2011 4.110 4.120 3.300 3.470 1,783,359 -0.75(-17.77%)
Jun 10, 2011 4.010 4.240 3.970 4.220 341,723 +0.14(+3.43%)
Jun 09, 2011 3.870 4.150 3.870 4.080 307,186 +0.00(+0.00%)
Jun 08, 2011 4.040 4.120 3.710 4.080 382,909 -0.06(-1.45%)
Jun 07, 2011 4.190 4.270 4.090 4.140 152,569 -0.06(-1.43%)
Jun 06, 2011 4.230 4.420 3.920 4.200 392,444 -0.07(-1.64%)
Jun 03, 2011 4.470 4.500 4.250 4.270 100,865 -0.32(-6.97%)
May 24, 2011 4.540 4.640 4.540 4.590 172,437 -0.04(-0.86%)
May 20, 2011 4.390 4.700 4.350 4.630 467,917 +0.17(+3.81%)
May 19, 2011 4.430 4.500 4.360 4.460 285,876 +0.03(+0.68%)
May 18, 2011 4.460 4.520 4.400 4.430 297,979 +0.03(+0.68%)
May 17, 2011 4.440 4.450 4.330 4.400 115,822 -0.07(-1.57%)
May 16, 2011 4.270 4.480 4.270 4.470 410,610 +0.09(+2.05%)
May 13, 2011 4.360 4.520 4.210 4.380 226,911 +0.02(+0.46%)
May 12, 2011 4.370 4.420 4.100 4.360 473,369 -0.01(-0.23%)
May 11, 2011 4.560 4.560 4.250 4.370 240,119 -0.20(-4.38%)
May 10, 2011 4.580 4.630 4.100 4.570 151,545 -0.06(-1.30%)
May 09, 2011 4.700 4.700 4.550 4.630 358,238 +0.05(+1.09%)
May 06, 2011 4.420 4.710 4.420 4.580 841,966 +0.28(+6.51%)
May 05, 2011 4.420 4.570 4.290 4.300 715,434 -0.26(-5.70%)
May 04, 2011 4.320 4.600 4.320 4.560 667,083 +0.28(+6.54%)
May 03, 2011 4.530 4.600 4.140 4.280 355,183 -0.30(-6.55%)
May 02, 2011 4.760 4.600 4.560 4.580 157,305 -0.15(-3.17%)
Apr 29, 2011 4.800 4.820 4.730 4.730 69,426 -0.04(-0.84%)
Apr 28, 2011 4.780 4.920 4.740 4.770 189,213 -0.04(-0.83%)
Apr 27, 2011 4.750 4.870 4.660 4.810 153,345 +0.07(+1.48%)
Apr 26, 2011 4.900 4.990 4.740 4.740 239,297 -0.18(-3.66%)
Apr 25, 2011 4.940 5.080 4.920 4.920 161,455 -0.08(-1.60%)
Apr 21, 2011 5.100 5.140 4.930 5.000 312,712 -0.15(-2.91%)
Apr 20, 2011 5.150 5.200 5.090 5.150 171,319 +0.10(+1.98%)
Apr 19, 2011 5.020 5.110 5.020 5.050 201,438 -0.08(-1.56%)
Apr 18, 2011 5.120 5.130 4.910 5.130 300,012 +0.02(+0.39%)
Apr 15, 2011 5.210 5.240 5.110 5.110 304,590 -0.10(-1.92%)
Apr 14, 2011 5.050 5.240 5.030 5.210 185,445 +0.14(+2.76%)
Apr 13, 2011 5.140 5.140 5.040 5.070 203,017 +0.01(+0.20%)
Apr 12, 2011 5.100 5.150 5.040 5.060 238,779 -0.04(-0.78%)
Apr 11, 2011 5.250 5.320 5.100 5.100 341,511 -0.19(-3.59%)
Apr 08, 2011 5.310 5.380 5.280 5.290 297,287 +0.00(+0.00%)
Apr 07, 2011 5.380 5.410 5.250 5.290 277,506 -0.13(-2.40%)
Apr 06, 2011 5.510 5.600 5.360 5.420 410,439 -0.06(-1.09%)
Apr 05, 2011 5.290 5.610 5.280 5.480 1,039,870 +0.20(+3.79%)
Apr 04, 2011 5.310 5.380 5.250 5.280 181,975 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.