Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.870 -0.030 (-0.34%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.660 2.660 2.660 0 +0.06(+2.31%)
Mar 28, 2018 2.650 2.670 2.580 2.600 117,822 -0.08(-2.99%)
Mar 27, 2018 2.720 2.760 2.680 2.680 230,989 -0.06(-2.19%)
Mar 26, 2018 2.820 2.820 2.740 2.740 78,164 -0.06(-2.14%)
Mar 23, 2018 2.820 2.870 2.750 2.800 215,108 +0.04(+1.45%)
Mar 22, 2018 2.850 2.850 2.760 2.760 175,966 -0.09(-3.16%)
Mar 21, 2018 2.890 2.890 2.780 2.850 136,819 -0.03(-1.04%)
Mar 20, 2018 2.900 2.970 2.880 2.880 157,690 -0.03(-1.03%)
Mar 19, 2018 2.790 2.940 2.770 2.910 224,409 +0.12(+4.30%)
Mar 16, 2018 2.840 2.880 2.730 2.790 608,753 -0.06(-2.11%)
Mar 15, 2018 2.810 2.880 2.810 2.850 278,023 +0.02(+0.71%)
Mar 14, 2018 2.900 2.900 2.810 2.830 257,871 -0.09(-3.08%)
Mar 13, 2018 2.980 2.990 2.920 2.920 220,488 -0.07(-2.34%)
Mar 12, 2018 3.130 3.130 2.960 2.990 309,832 -0.17(-5.38%)
Mar 09, 2018 3.130 3.190 3.130 3.160 163,791 +0.02(+0.64%)
Mar 08, 2018 3.060 3.170 3.050 3.140 340,285 +0.07(+2.28%)
Mar 07, 2018 3.130 3.045 3.070 346,259 -0.03(-0.97%)
Mar 06, 2018 3.060 3.110 3.040 3.100 333,947 +0.06(+1.97%)
Mar 05, 2018 3.010 3.080 2.970 3.040 198,069 +0.04(+1.33%)
Mar 02, 2018 2.990 3.020 2.940 3.000 201,044 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.