Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1025 -0.0025 (-2.38%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0800	0	+0.01(+6.67%)
Mar 27, 2024	0.0750	0.0750	0.0700	0.0750	111,296	+0.00(+7.14%)
Mar 26, 2024	0.0700	0.0750	0.0650	0.0700	958,056	+0.01(+7.69%)
Mar 25, 2024	0.0700	0.0750	0.0650	0.0650	772,597	-0.01(-7.14%)
Mar 22, 2024	0.0700	0.0700	0.0650	0.0700	3,820,753	+0.00(+0.00%)
Mar 21, 2024	0.0700	0.0700	0.0700	0.0700	3,382,860	+0.00(+0.00%)
Mar 20, 2024	0.0650	0.0700	0.0650	0.0700	298,453	+0.00(+0.00%)
Mar 19, 2024	0.0700	0.0700	0.0650	0.0700	48,256	+0.00(+0.00%)
Mar 18, 2024	0.0750	0.0750	0.0650	0.0700	1,007,609	-0.00(-6.67%)
Mar 15, 2024	0.0750	0.0750	0.0700	0.0750	668,330	+0.00(+0.00%)
Mar 14, 2024	0.0750	0.0750	0.0700	0.0750	298,620	+0.00(+7.14%)
Mar 13, 2024	0.0700	0.0750	0.0650	0.0700	3,036,097	-0.00(-6.67%)
Mar 12, 2024	0.0750	0.0750	0.0700	0.0750	1,046,563	+0.00(+0.00%)
Mar 11, 2024	0.0750	0.0800	0.0750	0.0750	729,447	+0.00(+0.00%)
Mar 08, 2024	0.0800	0.0800	0.0750	0.0750	219,300	+0.00(+0.00%)
Mar 07, 2024	0.0800	0.0800	0.0700	0.0750	1,008,359	-0.01(-6.25%)
Mar 06, 2024	0.0750	0.0800	0.0750	0.0800	144,474	+0.00(+0.00%)
Mar 05, 2024	0.0800	0.0850	0.0750	0.0800	973,699	+0.00(+0.00%)
Mar 04, 2024	0.0650	0.0800	0.0650	0.0800	1,733,019	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.