Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2016 26.29 3.490 3.490 3.490 11,700 +0.64(+22.46%)
Mar 17, 2016 26.27 2.850 2.850 2.850 9,500 +0.24(+9.20%)
Mar 07, 2016 26.06 2.610 2.610 2.610 20,800 -0.39(-13.00%)
Mar 04, 2016 3.030 3.030 3.000 3.000 4,062 -0.03(-0.99%)
Mar 01, 2016 25.95 3.030 3.030 3.030 37,600 +0.03(+1.00%)
Feb 29, 2016 3.000 3.000 3.000 3.000 600 -0.52(-14.77%)
Feb 25, 2016 26.25 3.520 3.520 3.520 31,500 +0.00(+0.00%)
Feb 24, 2016 3.520 3.520 3.520 3.520 100 +0.00(+0.00%)
Feb 23, 2016 3.520 3.520 3.520 3.520 100 -0.03(-0.85%)
Feb 22, 2016 3.700 3.700 3.530 3.550 1,537 +0.40(+12.70%)
Feb 19, 2016 3.150 3.150 3.150 3.150 100 +0.64(+25.50%)
Feb 18, 2016 3.010 3.010 2.510 2.510 300 -0.50(-16.61%)
Feb 11, 2016 25.67 3.010 3.010 3.010 45,700 +0.01(+0.33%)
Feb 09, 2016 25.66 3.000 3.000 3.000 43,100 +0.00(+0.00%)
Feb 04, 2016 25.99 3.000 3.000 3.000 26,500 +0.00(+0.00%)
Feb 03, 2016 3.000 3.000 3.000 3.000 500 -0.10(-3.23%)
Jan 26, 2016 25.56 3.100 3.100 3.100 19,000 +0.10(+3.33%)
Jan 20, 2016 25.49 3.000 3.000 3.000 29,200 -22.34(-88.16%)
Jan 14, 2016 25.48 25.48 25.27 25.34 29,000 -0.18(-0.71%)
Jan 11, 2016 25.61 25.62 25.45 25.52 10,600 -0.06(-0.23%)
Jan 08, 2016 25.49 25.61 25.49 25.58 30,300 +0.05(+0.20%)
Jan 07, 2016 25.55 25.60 25.49 25.53 14,300 -0.07(-0.27%)
Jan 06, 2016 25.67 25.67 25.54 25.60 58,100 +0.03(+0.12%)
Jan 04, 2016 25.60 25.83 25.38 25.57 51,000 -0.09(-0.35%)
Dec 31, 2015 25.62 25.66 25.62 25.66 18,500 +0.03(+0.12%)
Dec 30, 2015 25.63 25.67 25.57 25.63 21,600 +0.01(+0.04%)
Dec 29, 2015 25.54 25.69 25.49 25.62 19,900 +0.19(+0.75%)
Dec 24, 2015 25.37 25.43 25.30 25.43 4,500 +0.02(+0.08%)
Dec 23, 2015 25.37 25.44 25.36 25.41 35,500 +0.12(+0.47%)
Dec 22, 2015 25.29 25.42 25.25 25.29 41,100 +0.11(+0.44%)
Dec 21, 2015 25.19 25.24 25.18 25.18 9,000 +0.02(+0.08%)
Dec 18, 2015 25.24 25.32 25.16 25.16 12,600 +0.31(+1.25%)
Dec 14, 2015 25.54 25.54 24.82 24.85 39,300 -0.75(-2.93%)
Dec 11, 2015 25.60 25.69 25.53 25.60 20,000 +0.00(+0.00%)
Dec 10, 2015 25.61 25.72 25.60 25.60 27,400 -0.03(-0.12%)
Dec 09, 2015 25.70 25.76 25.63 25.63 19,400 -0.07(-0.27%)
Dec 08, 2015 25.78 25.85 25.70 25.70 18,800 -0.13(-0.50%)
Dec 07, 2015 25.88 25.88 25.80 25.83 21,400 +0.02(+0.08%)
Dec 04, 2015 25.81 25.85 25.76 25.81 47,200 -0.01(-0.04%)
Dec 03, 2015 25.87 25.87 25.76 25.82 13,000 -0.04(-0.15%)
Dec 02, 2015 25.96 25.96 25.85 25.86 16,400 -0.10(-0.39%)
Dec 01, 2015 25.93 26.00 25.89 25.96 20,800 +0.01(+0.04%)
Nov 30, 2015 25.95 26.03 25.94 25.95 26,100 -0.25(-0.95%)
Nov 25, 2015 26.17 26.22 26.17 26.20 23,600 +0.02(+0.08%)
Nov 24, 2015 26.11 26.21 26.11 26.18 19,600 -0.05(-0.19%)
Nov 20, 2015 26.14 26.23 26.08 26.23 22,800 -0.12(-0.46%)
Nov 11, 2015 26.34 26.36 26.31 26.35 17,900 +0.08(+0.30%)
Nov 10, 2015 26.15 26.30 26.15 26.27 14,100 +0.14(+0.54%)
Nov 09, 2015 26.17 26.18 26.04 26.13 34,600 -0.08(-0.31%)
Nov 06, 2015 26.37 26.40 26.17 26.21 55,800 -0.27(-1.02%)
Nov 04, 2015 26.60 26.60 26.47 26.48 35,700 -0.05(-0.19%)
Nov 03, 2015 26.45 26.62 26.41 26.53 45,200 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.