Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peapack Gladstone FI (NQ: PGC )

23.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.630 8.809 8.630 8.782 22,821 -0.03(-0.30%)
Mar 30, 2011 8.809 8.809 8.670 8.809 19,477 +0.00(+0.00%)
Mar 29, 2011 8.656 8.809 8.656 8.809 8,080 +0.19(+2.23%)
Mar 28, 2011 8.848 8.848 8.617 8.617 15,316 -0.24(-2.69%)
Mar 25, 2011 8.795 8.862 8.722 8.855 11,893 +0.07(+0.75%)
Mar 24, 2011 8.742 8.789 8.670 8.789 7,415 +0.07(+0.76%)
Mar 23, 2011 8.676 8.722 8.610 8.722 14,713 +0.03(+0.38%)
Mar 22, 2011 8.782 8.868 8.689 8.689 6,167 -0.12(-1.35%)
Mar 21, 2011 8.676 8.809 8.557 8.809 11,310 +0.16(+1.84%)
Mar 18, 2011 8.603 8.650 8.484 8.650 29,640 +0.07(+0.85%)
Mar 17, 2011 8.656 8.656 8.530 8.577 10,513 +0.06(+0.70%)
Mar 16, 2011 8.530 8.570 8.511 8.517 25,903 -0.01(-0.16%)
Mar 15, 2011 8.577 8.583 8.418 8.530 25,209 -0.09(-1.00%)
Mar 14, 2011 8.663 8.666 8.524 8.617 21,260 +0.09(+1.09%)
Mar 11, 2011 8.544 8.643 8.511 8.524 16,725 -0.03(-0.31%)
Mar 10, 2011 8.676 8.676 8.497 8.550 22,074 -0.23(-2.57%)
Mar 09, 2011 8.775 8.802 8.762 8.775 11,715 -0.01(-0.15%)
Mar 08, 2011 8.696 8.789 8.650 8.789 62,939 +0.16(+1.84%)
Mar 07, 2011 8.775 8.822 8.617 8.630 21,931 -0.12(-1.36%)
Mar 04, 2011 8.802 8.835 8.709 8.749 10,578 -0.06(-0.68%)
Mar 03, 2011 8.875 8.888 8.683 8.809 21,704 +0.00(+0.00%)
Mar 02, 2011 8.835 8.908 8.762 8.809 24,386 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.